2015-10-10T23:28:00.199Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.737 34.771 1503.7323 00:30:21.11M 2015-10-10T23:28:00.399Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.771 1503.7330 00:30:21.31M 2015-10-10T23:28:00.604Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7325 00:30:21.51M 2015-10-10T23:28:00.804Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7324 00:30:21.71M 2015-10-10T23:28:01.009Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.771 1503.7330 00:30:21.90M 2015-10-10T23:28:01.209Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7334 00:30:22.12M 2015-10-10T23:28:01.414Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7336 00:30:22.32M 2015-10-10T23:28:01.619Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7338 00:30:22.52M 2015-10-10T23:28:01.824Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7347 00:30:22.72M 2015-10-10T23:28:02.024Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7349 00:30:22.92M 2015-10-10T23:28:02.229Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7341 00:30:23.14M 2015-10-10T23:28:02.434Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7341 00:30:23.34M 2015-10-10T23:28:02.634Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.739 34.774 1503.7346 00:30:23.54M 2015-10-10T23:28:02.834Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.776 1503.7311 00:30:23.74M 2015-10-10T23:28:03.039Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.776 1503.7300 00:30:23.93M 2015-10-10T23:28:03.244Z|I-OCEAN7-304-XXXX| 25.23 14.034 41.739 34.776 1503.7301 00:30:24.15M 2015-10-10T23:28:03.444Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.738 34.776 1503.7294 00:30:24.35M 2015-10-10T23:28:03.650Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.738 34.775 1503.7289 00:30:24.55M 2015-10-10T23:28:03.854Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.738 34.776 1503.7272 00:30:24.75M 2015-10-10T23:28:04.094Z|I-OCEAN7-304-XXXX| 25.22 14.034 41.737 34.775 1503.7263 00:30:24.95M 2015-10-10T23:28:04.259Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.736 34.775 1503.7246 00:30:25.18M 2015-10-10T23:28:04.459Z|I-OCEAN7-304-XXXX| 25.21 14.033 41.736 34.774 1503.7241 00:30:25.37M 2015-10-10T23:28:04.694Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.736 34.774 1503.7247 00:30:25.56M 2015-10-10T23:28:04.869Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.736 34.774 1503.7247 00:30:25.77M 2015-10-10T23:28:05.069Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.773 1503.7242 00:30:25.97M 2015-10-10T23:28:05.274Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.735 34.772 1503.7236 00:30:26.18M 2015-10-10T23:28:05.479Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.734 34.772 1503.7234 00:30:26.38M 2015-10-10T23:28:05.679Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7236 00:30:26.58M 2015-10-10T23:28:05.884Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.734 34.771 1503.7239 00:30:26.78M 2015-10-10T23:28:06.084Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7246 00:30:27.00M 2015-10-10T23:28:06.289Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7256 00:30:27.20M 2015-10-10T23:28:06.489Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.773 1503.7261 00:30:27.40M 2015-10-10T23:28:06.694Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7275 00:30:27.60M 2015-10-10T23:28:06.894Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.773 1503.7283 00:30:27.79M 2015-10-10T23:28:07.099Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.773 1503.7284 00:30:28.01M 2015-10-10T23:28:07.349Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7290 00:30:28.21M 2015-10-10T23:28:07.505Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7288 00:30:28.46M 2015-10-10T23:28:07.709Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.774 1503.7290 00:30:28.61M 2015-10-10T23:28:07.934Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7290 00:30:28.81M 2015-10-10T23:28:08.114Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7288 00:30:29.03M 2015-10-10T23:28:08.320Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7295 00:30:29.22M 2015-10-10T23:28:08.540Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7295 00:30:29.43M 2015-10-10T23:28:08.724Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7297 00:30:29.64M 2015-10-10T23:28:08.930Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7296 00:30:29.82M 2015-10-10T23:28:09.129Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7284 00:30:30.04M 2015-10-10T23:28:09.335Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7280 00:30:30.24M 2015-10-10T23:28:09.539Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7277 00:30:30.44M 2015-10-10T23:28:09.740Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7269 00:30:30.64M 2015-10-10T23:28:09.945Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.773 1503.7267 00:30:30.84M 2015-10-10T23:28:10.145Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7272 00:30:31.06M 2015-10-10T23:28:10.349Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7273 00:30:31.26M 2015-10-10T23:28:10.555Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7280 00:30:31.46M 2015-10-10T23:28:10.759Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7274 00:30:31.65M 2015-10-10T23:28:10.960Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7275 00:30:31.86M 2015-10-10T23:28:11.165Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7264 00:30:32.07M 2015-10-10T23:28:11.374Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.771 1503.7263 00:30:32.27M 2015-10-10T23:28:11.565Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7267 00:30:32.47M 2015-10-10T23:28:11.770Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7264 00:30:32.67M 2015-10-10T23:28:11.975Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7277 00:30:32.87M 2015-10-10T23:28:12.180Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7284 00:30:33.09M 2015-10-10T23:28:12.380Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7274 00:30:33.29M 2015-10-10T23:28:12.585Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7272 00:30:33.49M 2015-10-10T23:28:12.785Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7272 00:30:33.68M 2015-10-10T23:28:13.000Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7274 00:30:33.88M 2015-10-10T23:28:13.190Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7274 00:30:34.11M 2015-10-10T23:28:13.395Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.734 34.771 1503.7268 00:30:34.30M 2015-10-10T23:28:13.600Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7272 00:30:34.50M 2015-10-10T23:28:13.800Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.771 1503.7273 00:30:34.70M 2015-10-10T23:28:14.000Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7279 00:30:34.90M 2015-10-10T23:28:14.210Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.772 1503.7285 00:30:35.11M 2015-10-10T23:28:14.410Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7295 00:30:35.32M 2015-10-10T23:28:14.616Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.773 1503.7303 00:30:35.52M 2015-10-10T23:28:14.815Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7307 00:30:35.72M 2015-10-10T23:28:15.054Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.737 34.773 1503.7307 00:30:35.91M 2015-10-10T23:28:15.225Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.773 1503.7311 00:30:36.13M 2015-10-10T23:28:15.425Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7305 00:30:36.33M 2015-10-10T23:28:15.625Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7308 00:30:36.53M 2015-10-10T23:28:15.854Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7305 00:30:36.73M 2015-10-10T23:28:16.035Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7307 00:30:36.93M 2015-10-10T23:28:16.235Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:30:37.15M 2015-10-10T23:28:16.440Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.736 34.772 1503.7313 00:30:37.34M 2015-10-10T23:28:16.654Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7290 00:30:37.55M 2015-10-10T23:28:16.845Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7289 00:30:37.74M 2015-10-10T23:28:17.050Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7286 00:30:37.94M 2015-10-10T23:28:17.250Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7289 00:30:38.16M 2015-10-10T23:28:17.475Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7279 00:30:38.36M 2015-10-10T23:28:17.658Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7339 00:30:38.58M 2015-10-10T23:28:17.860Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.778 1503.7345 00:30:38.76M 2015-10-10T23:28:18.065Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7349 00:30:38.96M 2015-10-10T23:28:18.270Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7346 00:30:39.18M 2015-10-10T23:28:18.470Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.778 1503.7358 00:30:39.38M 2015-10-10T23:28:18.694Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7345 00:30:39.58M 2015-10-10T23:28:18.875Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7344 00:30:39.78M 2015-10-10T23:28:19.080Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.743 34.775 1503.7423 00:30:39.97M 2015-10-10T23:28:19.285Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.742 34.775 1503.7419 00:30:40.19M 2015-10-10T23:28:19.485Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.742 34.774 1503.7412 00:30:40.39M 2015-10-10T23:28:19.685Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.732 34.766 1503.7310 00:30:40.59M 2015-10-10T23:28:19.890Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.731 34.765 1503.7301 00:30:40.79M 2015-10-10T23:28:20.095Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.730 34.763 1503.7283 00:30:41.01M 2015-10-10T23:28:20.300Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.730 34.763 1503.7290 00:30:41.21M 2015-10-10T23:28:20.500Z|I-OCEAN7-304-XXXX| 25.08 14.040 41.730 34.763 1503.7295 00:30:41.41M 2015-10-10T23:28:20.705Z|I-OCEAN7-304-XXXX| 25.11 14.040 41.730 34.763 1503.7294 00:30:41.61M 2015-10-10T23:28:20.910Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.730 34.764 1503.7281 00:30:41.80M 2015-10-10T23:28:21.110Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.770 1503.7316 00:30:42.03M 2015-10-10T23:28:21.315Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7317 00:30:42.22M 2015-10-10T23:28:21.515Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7318 00:30:42.42M 2015-10-10T23:28:21.720Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.772 1503.7311 00:30:42.62M 2015-10-10T23:28:21.940Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7314 00:30:42.82M 2015-10-10T23:28:22.125Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.773 1503.7324 00:30:43.05M 2015-10-10T23:28:22.334Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.773 1503.7324 00:30:43.24M 2015-10-10T23:28:22.578Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.774 1503.7334 00:30:43.43M 2015-10-10T23:28:22.735Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7338 00:30:43.68M 2015-10-10T23:28:22.935Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7329 00:30:43.83M 2015-10-10T23:28:23.140Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7336 00:30:44.05M 2015-10-10T23:28:23.374Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.774 1503.7334 00:30:44.25M 2015-10-10T23:28:23.545Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7328 00:30:44.45M 2015-10-10T23:28:23.750Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7318 00:30:44.65M 2015-10-10T23:28:23.955Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7312 00:30:44.85M 2015-10-10T23:28:24.155Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.771 1503.7303 00:30:45.07M 2015-10-10T23:28:24.360Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7303 00:30:45.27M 2015-10-10T23:28:24.574Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.771 1503.7308 00:30:45.47M 2015-10-10T23:28:24.765Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7303 00:30:45.67M 2015-10-10T23:28:24.965Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7302 00:30:45.86M 2015-10-10T23:28:25.170Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.739 34.774 1503.7343 00:30:46.08M 2015-10-10T23:28:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.741 34.776 1503.7361 00:30:46.28M 2015-10-10T23:28:25.578Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.743 34.778 1503.7390 00:30:46.48M 2015-10-10T23:28:25.780Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.779 1503.7408 00:30:46.68M 2015-10-10T23:28:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.745 34.780 1503.7417 00:30:46.88M 2015-10-10T23:28:26.185Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.746 34.781 1503.7413 00:30:47.10M 2015-10-10T23:28:26.405Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.781 1503.7419 00:30:47.30M 2015-10-10T23:28:26.590Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.746 34.781 1503.7427 00:30:47.51M 2015-10-10T23:28:26.795Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7417 00:30:47.69M 2015-10-10T23:28:26.995Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.746 34.781 1503.7412 00:30:47.89M 2015-10-10T23:28:27.200Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.746 34.781 1503.7415 00:30:48.11M 2015-10-10T23:28:27.400Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7317 00:30:48.31M 2015-10-10T23:28:27.605Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7305 00:30:48.51M 2015-10-10T23:28:27.810Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7302 00:30:48.71M 2015-10-10T23:28:28.010Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7296 00:30:48.91M 2015-10-10T23:28:28.220Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7297 00:30:49.13M 2015-10-10T23:28:28.420Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.769 1503.7288 00:30:49.33M 2015-10-10T23:28:28.625Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.733 34.768 1503.7286 00:30:49.52M 2015-10-10T23:28:28.825Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7272 00:30:49.73M 2015-10-10T23:28:29.030Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7262 00:30:49.92M 2015-10-10T23:28:29.230Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7310 00:30:50.14M 2015-10-10T23:28:29.435Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7308 00:30:50.34M 2015-10-10T23:28:29.635Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7318 00:30:50.54M 2015-10-10T23:28:29.840Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7325 00:30:50.74M 2015-10-10T23:28:30.040Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7329 00:30:50.94M 2015-10-10T23:28:30.245Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7334 00:30:51.15M 2015-10-10T23:28:30.450Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7338 00:30:51.35M 2015-10-10T23:28:30.650Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.775 1503.7329 00:30:51.55M 2015-10-10T23:28:30.870Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.775 1503.7329 00:30:51.75M 2015-10-10T23:28:31.060Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7318 00:30:51.97M 2015-10-10T23:28:31.260Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7311 00:30:52.17M 2015-10-10T23:28:31.465Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7301 00:30:52.37M 2015-10-10T23:28:31.694Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7288 00:30:52.57M 2015-10-10T23:28:31.870Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7283 00:30:52.76M 2015-10-10T23:28:32.070Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7289 00:30:52.97M 2015-10-10T23:28:32.276Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:30:53.19M 2015-10-10T23:28:32.494Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7297 00:30:53.39M 2015-10-10T23:28:32.680Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7296 00:30:53.58M 2015-10-10T23:28:32.885Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7292 00:30:53.78M 2015-10-10T23:28:33.091Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7286 00:30:54.00M 2015-10-10T23:28:33.291Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7280 00:30:54.20M 2015-10-10T23:28:33.498Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7281 00:30:54.40M 2015-10-10T23:28:33.697Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.735 34.772 1503.7279 00:30:54.60M 2015-10-10T23:28:33.901Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.772 1503.7285 00:30:54.79M 2015-10-10T23:28:34.101Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7294 00:30:55.02M 2015-10-10T23:28:34.306Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7302 00:30:55.22M 2015-10-10T23:28:34.534Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7310 00:30:55.41M 2015-10-10T23:28:34.716Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7319 00:30:55.61M 2015-10-10T23:28:34.911Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7327 00:30:55.81M 2015-10-10T23:28:35.121Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7321 00:30:56.03M 2015-10-10T23:28:35.341Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.735 34.771 1503.7318 00:30:56.23M 2015-10-10T23:28:35.526Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7312 00:30:56.45M 2015-10-10T23:28:35.726Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7305 00:30:56.63M 2015-10-10T23:28:35.931Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7296 00:30:56.82M 2015-10-10T23:28:36.137Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7289 00:30:57.05M 2015-10-10T23:28:36.337Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7289 00:30:57.25M 2015-10-10T23:28:36.541Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.733 34.768 1503.7312 00:30:57.45M 2015-10-10T23:28:36.746Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.734 34.768 1503.7313 00:30:57.64M 2015-10-10T23:28:36.946Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.734 34.768 1503.7314 00:30:57.84M 2015-10-10T23:28:37.174Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.734 34.768 1503.7321 00:30:58.06M 2015-10-10T23:28:37.374Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.734 34.768 1503.7323 00:30:58.26M 2015-10-10T23:28:37.556Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.734 34.768 1503.7321 00:30:58.46M 2015-10-10T23:28:37.761Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.734 34.768 1503.7324 00:30:58.66M 2015-10-10T23:28:37.961Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.734 34.768 1503.7334 00:30:58.86M 2015-10-10T23:28:38.166Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.734 34.768 1503.7322 00:30:59.08M 2015-10-10T23:28:38.366Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.734 34.768 1503.7308 00:30:59.28M 2015-10-10T23:28:38.575Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.735 34.769 1503.7308 00:30:59.47M 2015-10-10T23:28:38.771Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.735 34.770 1503.7299 00:30:59.67M 2015-10-10T23:28:39.014Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.736 34.771 1503.7303 00:30:59.87M 2015-10-10T23:28:39.181Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.736 34.772 1503.7296 00:31:00.09M 2015-10-10T23:28:39.381Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.772 1503.7300 00:31:00.29M 2015-10-10T23:28:39.586Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.773 1503.7302 00:31:00.49M 2015-10-10T23:28:39.801Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7306 00:31:00.69M 2015-10-10T23:28:39.991Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.772 1503.7302 00:31:00.90M 2015-10-10T23:28:40.196Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7299 00:31:01.11M 2015-10-10T23:28:40.396Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7300 00:31:01.31M 2015-10-10T23:28:40.601Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7296 00:31:01.50M 2015-10-10T23:28:40.801Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7299 00:31:01.70M 2015-10-10T23:28:41.001Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.773 1503.7295 00:31:01.90M 2015-10-10T23:28:41.211Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.737 34.774 1503.7295 00:31:02.12M 2015-10-10T23:28:41.418Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7291 00:31:02.32M 2015-10-10T23:28:41.617Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7285 00:31:02.52M 2015-10-10T23:28:41.816Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.772 1503.7278 00:31:02.72M 2015-10-10T23:28:42.021Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.736 34.772 1503.7288 00:31:02.92M 2015-10-10T23:28:42.226Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7289 00:31:03.14M 2015-10-10T23:28:42.426Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7290 00:31:03.33M 2015-10-10T23:28:42.631Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7289 00:31:03.53M 2015-10-10T23:28:42.836Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7305 00:31:03.73M 2015-10-10T23:28:43.036Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.773 1503.7311 00:31:03.93M 2015-10-10T23:28:43.236Z|I-OCEAN7-304-XXXX| 25.30 14.036 41.736 34.772 1503.7316 00:31:04.15M 2015-10-10T23:28:43.441Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:31:04.35M 2015-10-10T23:28:43.646Z|I-OCEAN7-304-XXXX| 25.27 14.036 41.736 34.772 1503.7311 00:31:04.55M 2015-10-10T23:28:43.851Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.736 34.772 1503.7311 00:31:04.75M 2015-10-10T23:28:44.051Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7312 00:31:04.95M 2015-10-10T23:28:44.271Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7314 00:31:05.16M 2015-10-10T23:28:44.456Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7321 00:31:05.38M 2015-10-10T23:28:44.661Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7330 00:31:05.56M 2015-10-10T23:28:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7341 00:31:05.76M 2015-10-10T23:28:45.066Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7345 00:31:05.96M 2015-10-10T23:28:45.271Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.738 34.773 1503.7339 00:31:06.18M 2015-10-10T23:28:45.476Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.741 34.776 1503.7373 00:31:06.38M 2015-10-10T23:28:45.676Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.741 34.776 1503.7369 00:31:06.58M 2015-10-10T23:28:45.876Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7368 00:31:06.78M 2015-10-10T23:28:46.081Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.777 1503.7362 00:31:07.00M 2015-10-10T23:28:46.281Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.742 34.778 1503.7365 00:31:07.19M 2015-10-10T23:28:46.486Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.742 34.778 1503.7366 00:31:07.39M 2015-10-10T23:28:46.691Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.778 1503.7366 00:31:07.59M 2015-10-10T23:28:46.897Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.779 1503.7372 00:31:07.79M 2015-10-10T23:28:47.096Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.779 1503.7369 00:31:08.01M 2015-10-10T23:28:47.301Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.778 1503.7363 00:31:08.21M 2015-10-10T23:28:47.534Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7360 00:31:08.41M 2015-10-10T23:28:47.706Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7363 00:31:08.61M 2015-10-10T23:28:47.911Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7305 00:31:08.81M 2015-10-10T23:28:48.111Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7286 00:31:09.03M 2015-10-10T23:28:48.316Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.773 1503.7284 00:31:09.22M 2015-10-10T23:28:48.516Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7292 00:31:09.42M 2015-10-10T23:28:48.738Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7288 00:31:09.62M 2015-10-10T23:28:48.926Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7281 00:31:09.84M 2015-10-10T23:28:49.126Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7279 00:31:10.04M 2015-10-10T23:28:49.331Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7278 00:31:10.24M 2015-10-10T23:28:49.536Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.769 1503.7273 00:31:10.44M 2015-10-10T23:28:49.736Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:31:10.64M 2015-10-10T23:28:49.938Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:31:10.84M 2015-10-10T23:28:50.141Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7308 00:31:11.06M 2015-10-10T23:28:50.346Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7313 00:31:11.26M 2015-10-10T23:28:50.551Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7305 00:31:11.45M 2015-10-10T23:28:50.751Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.769 1503.7299 00:31:11.65M 2015-10-10T23:28:50.956Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.734 34.769 1503.7303 00:31:11.85M 2015-10-10T23:28:51.156Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.770 1503.7314 00:31:12.07M 2015-10-10T23:28:51.361Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.735 34.769 1503.7313 00:31:12.27M 2015-10-10T23:28:51.566Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.735 34.770 1503.7312 00:31:12.47M 2015-10-10T23:28:51.774Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7317 00:31:12.67M 2015-10-10T23:28:51.966Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.735 34.770 1503.7317 00:31:12.87M 2015-10-10T23:28:52.171Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.735 34.770 1503.7316 00:31:13.08M 2015-10-10T23:28:52.376Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7314 00:31:13.28M 2015-10-10T23:28:52.577Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.735 34.770 1503.7310 00:31:13.48M 2015-10-10T23:28:52.781Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7297 00:31:13.68M 2015-10-10T23:28:52.986Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7283 00:31:13.88M 2015-10-10T23:28:53.207Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7272 00:31:14.10M 2015-10-10T23:28:53.391Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7268 00:31:14.32M 2015-10-10T23:28:53.596Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7274 00:31:14.50M 2015-10-10T23:28:53.796Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.736 34.773 1503.7278 00:31:14.70M 2015-10-10T23:28:54.001Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7281 00:31:14.90M 2015-10-10T23:28:54.201Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.737 34.774 1503.7288 00:31:15.11M 2015-10-10T23:28:54.407Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.737 34.774 1503.7295 00:31:15.32M 2015-10-10T23:28:54.611Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.737 34.774 1503.7296 00:31:15.51M 2015-10-10T23:28:54.811Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7292 00:31:15.71M 2015-10-10T23:28:55.017Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.774 1503.7296 00:31:15.91M 2015-10-10T23:28:55.219Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7306 00:31:16.13M 2015-10-10T23:28:55.421Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7310 00:31:16.33M 2015-10-10T23:28:55.626Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7314 00:31:16.53M 2015-10-10T23:28:55.826Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7319 00:31:16.73M 2015-10-10T23:28:56.031Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.773 1503.7333 00:31:16.93M 2015-10-10T23:28:56.231Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7339 00:31:17.15M 2015-10-10T23:28:56.436Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7340 00:31:17.34M 2015-10-10T23:28:56.641Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7335 00:31:17.54M 2015-10-10T23:28:56.841Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7340 00:31:17.74M 2015-10-10T23:28:57.047Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7339 00:31:17.94M 2015-10-10T23:28:57.252Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7338 00:31:18.16M 2015-10-10T23:28:57.452Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7335 00:31:18.36M 2015-10-10T23:28:57.672Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7336 00:31:18.56M 2015-10-10T23:28:57.858Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7341 00:31:18.77M 2015-10-10T23:28:58.062Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7338 00:31:18.96M 2015-10-10T23:28:58.262Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.774 1503.7335 00:31:19.17M 2015-10-10T23:28:58.467Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.775 1503.7339 00:31:19.37M 2015-10-10T23:28:58.672Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.741 34.776 1503.7352 00:31:19.57M 2015-10-10T23:28:58.872Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.741 34.777 1503.7362 00:31:19.77M 2015-10-10T23:28:59.077Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7368 00:31:19.97M 2015-10-10T23:28:59.282Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.742 34.777 1503.7375 00:31:20.19M 2015-10-10T23:28:59.482Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.743 34.778 1503.7378 00:31:20.39M 2015-10-10T23:28:59.687Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.742 34.777 1503.7379 00:31:20.59M 2015-10-10T23:28:59.887Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.742 34.777 1503.7388 00:31:20.79M