2015-10-10T23:27:00.102Z|I-OCEAN7-304-XXXX| 25.17 14.038 41.731 34.766 1503.7288 00:29:21.01M 2015-10-10T23:27:00.306Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.731 34.766 1503.7272 00:29:21.21M 2015-10-10T23:27:00.506Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.731 34.766 1503.7271 00:29:21.41M 2015-10-10T23:27:00.712Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.731 34.766 1503.7269 00:29:21.61M 2015-10-10T23:27:00.912Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.730 34.765 1503.7251 00:29:21.81M 2015-10-10T23:27:01.116Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.765 1503.7244 00:29:22.03M 2015-10-10T23:27:01.322Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.764 1503.7234 00:29:22.22M 2015-10-10T23:27:01.542Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.729 34.765 1503.7233 00:29:22.42M 2015-10-10T23:27:01.727Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.767 1503.7236 00:29:22.64M 2015-10-10T23:27:01.927Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.732 34.768 1503.7240 00:29:22.82M 2015-10-10T23:27:02.132Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7249 00:29:23.04M 2015-10-10T23:27:02.337Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7257 00:29:23.24M 2015-10-10T23:27:02.538Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7266 00:29:23.44M 2015-10-10T23:27:02.742Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.772 1503.7273 00:29:23.64M 2015-10-10T23:27:02.942Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7283 00:29:23.84M 2015-10-10T23:27:03.147Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7289 00:29:24.06M 2015-10-10T23:27:03.374Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7292 00:29:24.25M 2015-10-10T23:27:03.552Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7286 00:29:24.45M 2015-10-10T23:27:03.757Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.774 1503.7310 00:29:24.65M 2015-10-10T23:27:03.962Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7303 00:29:24.85M 2015-10-10T23:27:04.174Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7301 00:29:25.07M 2015-10-10T23:27:04.367Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7292 00:29:25.27M 2015-10-10T23:27:04.567Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7294 00:29:25.47M 2015-10-10T23:27:04.772Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7306 00:29:25.67M 2015-10-10T23:27:04.977Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7324 00:29:25.87M 2015-10-10T23:27:05.179Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7295 00:29:26.09M 2015-10-10T23:27:05.382Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7291 00:29:26.29M 2015-10-10T23:27:05.582Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7297 00:29:26.49M 2015-10-10T23:27:05.787Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.772 1503.7300 00:29:26.68M 2015-10-10T23:27:06.007Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7308 00:29:26.88M 2015-10-10T23:27:06.192Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7274 00:29:27.12M 2015-10-10T23:27:06.397Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7277 00:29:27.30M 2015-10-10T23:27:06.602Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7279 00:29:27.50M 2015-10-10T23:27:06.807Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7323 00:29:27.70M 2015-10-10T23:27:07.002Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7339 00:29:27.90M 2015-10-10T23:27:07.207Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7350 00:29:28.12M 2015-10-10T23:27:07.414Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.738 34.773 1503.7365 00:29:28.32M 2015-10-10T23:27:07.612Z|I-OCEAN7-304-XXXX| 25.24 14.038 41.739 34.773 1503.7374 00:29:28.51M 2015-10-10T23:27:07.818Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.734 34.769 1503.7306 00:29:28.71M 2015-10-10T23:27:08.017Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7311 00:29:28.91M 2015-10-10T23:27:08.222Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.772 1503.7322 00:29:29.13M 2015-10-10T23:27:08.455Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7322 00:29:29.33M 2015-10-10T23:27:08.627Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.773 1503.7322 00:29:29.53M 2015-10-10T23:27:08.832Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7327 00:29:29.73M 2015-10-10T23:27:09.037Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.743 34.778 1503.7379 00:29:29.93M 2015-10-10T23:27:09.242Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.743 34.778 1503.7374 00:29:30.15M 2015-10-10T23:27:09.442Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.743 34.778 1503.7377 00:29:30.35M 2015-10-10T23:27:09.647Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.743 34.778 1503.7383 00:29:30.54M 2015-10-10T23:27:09.854Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.748 34.782 1503.7428 00:29:30.74M 2015-10-10T23:27:10.054Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.748 34.783 1503.7430 00:29:30.94M 2015-10-10T23:27:10.252Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.748 34.783 1503.7421 00:29:31.16M 2015-10-10T23:27:10.472Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.747 34.782 1503.7411 00:29:31.36M 2015-10-10T23:27:10.662Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.747 34.782 1503.7405 00:29:31.57M 2015-10-10T23:27:10.862Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.747 34.782 1503.7408 00:29:31.76M 2015-10-10T23:27:11.067Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.747 34.782 1503.7412 00:29:31.96M 2015-10-10T23:27:11.267Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7288 00:29:32.18M 2015-10-10T23:27:11.472Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7273 00:29:32.37M 2015-10-10T23:27:11.677Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7262 00:29:32.57M 2015-10-10T23:27:11.877Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7250 00:29:32.77M 2015-10-10T23:27:12.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7241 00:29:32.97M 2015-10-10T23:27:12.282Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7238 00:29:33.19M 2015-10-10T23:27:12.495Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7231 00:29:33.39M 2015-10-10T23:27:12.692Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7227 00:29:33.59M 2015-10-10T23:27:12.892Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7242 00:29:33.79M 2015-10-10T23:27:13.098Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7258 00:29:34.01M 2015-10-10T23:27:13.297Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7272 00:29:34.21M 2015-10-10T23:27:13.502Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7278 00:29:34.40M 2015-10-10T23:27:13.707Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7285 00:29:34.60M 2015-10-10T23:27:13.907Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.739 34.775 1503.7294 00:29:34.80M 2015-10-10T23:27:14.112Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7311 00:29:35.02M 2015-10-10T23:27:14.317Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7329 00:29:35.22M 2015-10-10T23:27:14.517Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.740 34.776 1503.7332 00:29:35.42M 2015-10-10T23:27:14.722Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7332 00:29:35.62M 2015-10-10T23:27:14.942Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7335 00:29:35.82M 2015-10-10T23:27:15.127Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.776 1503.7340 00:29:36.05M 2015-10-10T23:27:15.327Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.741 34.777 1503.7343 00:29:36.24M 2015-10-10T23:27:15.532Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.742 34.778 1503.7351 00:29:36.43M 2015-10-10T23:27:15.738Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7356 00:29:36.63M 2015-10-10T23:27:15.937Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7363 00:29:36.83M 2015-10-10T23:27:16.142Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7280 00:29:37.05M 2015-10-10T23:27:16.347Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.733 34.769 1503.7280 00:29:37.25M 2015-10-10T23:27:16.547Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7292 00:29:37.45M 2015-10-10T23:27:16.752Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7300 00:29:37.65M 2015-10-10T23:27:16.952Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7305 00:29:37.85M 2015-10-10T23:27:17.157Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7300 00:29:38.07M 2015-10-10T23:27:17.362Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.732 34.767 1503.7283 00:29:38.26M 2015-10-10T23:27:17.563Z|I-OCEAN7-304-XXXX| 25.26 14.037 41.736 34.771 1503.7332 00:29:38.47M 2015-10-10T23:27:17.767Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.736 34.771 1503.7328 00:29:38.66M 2015-10-10T23:27:17.967Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7323 00:29:38.86M 2015-10-10T23:27:18.172Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7317 00:29:39.08M 2015-10-10T23:27:18.378Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7314 00:29:39.28M 2015-10-10T23:27:18.577Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7322 00:29:39.48M 2015-10-10T23:27:18.782Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7319 00:29:39.68M 2015-10-10T23:27:18.982Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7313 00:29:39.88M 2015-10-10T23:27:19.187Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7314 00:29:40.10M 2015-10-10T23:27:19.407Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.736 34.771 1503.7311 00:29:40.30M 2015-10-10T23:27:19.592Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7317 00:29:40.51M 2015-10-10T23:27:19.814Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7333 00:29:40.69M 2015-10-10T23:27:20.002Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7343 00:29:40.89M 2015-10-10T23:27:20.202Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.772 1503.7338 00:29:41.11M 2015-10-10T23:27:20.402Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7324 00:29:41.31M 2015-10-10T23:27:20.607Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7313 00:29:41.51M 2015-10-10T23:27:20.812Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7303 00:29:41.71M 2015-10-10T23:27:21.012Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7310 00:29:41.91M 2015-10-10T23:27:21.217Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7301 00:29:42.13M 2015-10-10T23:27:21.417Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.770 1503.7294 00:29:42.32M 2015-10-10T23:27:21.654Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7303 00:29:42.52M 2015-10-10T23:27:21.827Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7302 00:29:42.72M 2015-10-10T23:27:22.032Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.735 34.770 1503.7292 00:29:42.92M 2015-10-10T23:27:22.232Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.772 1503.7327 00:29:43.14M 2015-10-10T23:27:22.437Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7339 00:29:43.34M 2015-10-10T23:27:22.637Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.739 34.773 1503.7347 00:29:43.54M 2015-10-10T23:27:22.842Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7350 00:29:43.74M 2015-10-10T23:27:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7354 00:29:43.94M 2015-10-10T23:27:23.247Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.774 1503.7352 00:29:44.16M 2015-10-10T23:27:23.453Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7354 00:29:44.36M 2015-10-10T23:27:23.653Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7363 00:29:44.55M 2015-10-10T23:27:23.873Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.740 34.774 1503.7367 00:29:44.75M 2015-10-10T23:27:24.094Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7335 00:29:44.97M 2015-10-10T23:27:24.263Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7329 00:29:45.17M 2015-10-10T23:27:24.468Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7329 00:29:45.37M 2015-10-10T23:27:24.668Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7324 00:29:45.57M 2015-10-10T23:27:24.873Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7323 00:29:45.77M 2015-10-10T23:27:25.077Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7322 00:29:45.97M 2015-10-10T23:27:25.278Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7316 00:29:46.19M 2015-10-10T23:27:25.483Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7306 00:29:46.39M 2015-10-10T23:27:25.683Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7285 00:29:46.58M 2015-10-10T23:27:25.888Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7283 00:29:46.78M 2015-10-10T23:27:26.088Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7272 00:29:47.00M 2015-10-10T23:27:26.288Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7268 00:29:47.20M 2015-10-10T23:27:26.493Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7261 00:29:47.39M 2015-10-10T23:27:26.698Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.735 34.772 1503.7261 00:29:47.60M 2015-10-10T23:27:26.903Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7271 00:29:47.80M 2015-10-10T23:27:27.103Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7258 00:29:48.02M 2015-10-10T23:27:27.303Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7258 00:29:48.21M 2015-10-10T23:27:27.513Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7260 00:29:48.41M 2015-10-10T23:27:27.713Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.734 34.771 1503.7266 00:29:48.61M 2015-10-10T23:27:27.918Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.771 1503.7269 00:29:48.81M 2015-10-10T23:27:28.123Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.771 1503.7269 00:29:49.03M 2015-10-10T23:27:28.343Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.771 1503.7275 00:29:49.23M 2015-10-10T23:27:28.528Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.734 34.770 1503.7286 00:29:49.45M 2015-10-10T23:27:28.733Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7294 00:29:49.63M 2015-10-10T23:27:28.933Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7308 00:29:49.83M 2015-10-10T23:27:29.133Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7325 00:29:50.05M 2015-10-10T23:27:29.343Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.772 1503.7340 00:29:50.24M 2015-10-10T23:27:29.543Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.737 34.772 1503.7340 00:29:50.45M 2015-10-10T23:27:29.743Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7334 00:29:50.64M 2015-10-10T23:27:29.948Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7333 00:29:50.84M 2015-10-10T23:27:30.153Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.732 34.767 1503.7261 00:29:51.06M 2015-10-10T23:27:30.353Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.731 34.767 1503.7253 00:29:51.26M 2015-10-10T23:27:30.558Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.731 34.766 1503.7249 00:29:51.46M 2015-10-10T23:27:30.763Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.766 1503.7236 00:29:51.66M 2015-10-10T23:27:30.963Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.730 34.766 1503.7236 00:29:51.86M 2015-10-10T23:27:31.168Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.731 34.767 1503.7242 00:29:52.07M 2015-10-10T23:27:31.368Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7245 00:29:52.27M 2015-10-10T23:27:31.573Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.730 34.766 1503.7251 00:29:52.47M 2015-10-10T23:27:31.773Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7262 00:29:52.67M 2015-10-10T23:27:31.978Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.767 1503.7271 00:29:52.87M 2015-10-10T23:27:32.183Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.732 34.767 1503.7278 00:29:53.09M 2015-10-10T23:27:32.383Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.732 34.767 1503.7285 00:29:53.29M 2015-10-10T23:27:32.614Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.732 34.767 1503.7297 00:29:53.49M 2015-10-10T23:27:32.808Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.768 1503.7308 00:29:53.69M 2015-10-10T23:27:32.993Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.734 34.768 1503.7303 00:29:53.90M 2015-10-10T23:27:33.198Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.733 34.768 1503.7301 00:29:54.10M 2015-10-10T23:27:33.398Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7300 00:29:54.30M 2015-10-10T23:27:33.603Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7297 00:29:54.50M 2015-10-10T23:27:33.803Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7302 00:29:54.70M 2015-10-10T23:27:34.008Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7302 00:29:54.90M 2015-10-10T23:27:34.213Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.733 34.768 1503.7294 00:29:55.12M 2015-10-10T23:27:34.413Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.768 1503.7290 00:29:55.32M 2015-10-10T23:27:34.618Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.769 1503.7290 00:29:55.52M 2015-10-10T23:27:34.818Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7285 00:29:55.72M 2015-10-10T23:27:35.023Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.734 34.770 1503.7277 00:29:55.91M 2015-10-10T23:27:35.223Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.771 1503.7264 00:29:56.14M 2015-10-10T23:27:35.454Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7264 00:29:56.33M 2015-10-10T23:27:35.633Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7261 00:29:56.53M 2015-10-10T23:27:35.833Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7260 00:29:56.73M 2015-10-10T23:27:36.038Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7272 00:29:56.93M 2015-10-10T23:27:36.243Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7288 00:29:57.15M 2015-10-10T23:27:36.443Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7290 00:29:57.35M 2015-10-10T23:27:36.648Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.737 34.776 1503.7231 00:29:57.55M 2015-10-10T23:27:36.848Z|I-OCEAN7-304-XXXX| 25.14 14.033 41.737 34.776 1503.7227 00:29:57.75M 2015-10-10T23:27:37.053Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.737 34.776 1503.7235 00:29:57.94M 2015-10-10T23:27:37.273Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.737 34.776 1503.7233 00:29:58.16M 2015-10-10T23:27:37.458Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.736 34.775 1503.7220 00:29:58.38M 2015-10-10T23:27:37.663Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.735 34.774 1503.7219 00:29:58.56M 2015-10-10T23:27:37.858Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.735 34.774 1503.7220 00:29:58.76M 2015-10-10T23:27:38.068Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.736 34.774 1503.7228 00:29:58.96M 2015-10-10T23:27:38.268Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.736 34.774 1503.7244 00:29:59.18M 2015-10-10T23:27:38.473Z|I-OCEAN7-304-XXXX| 25.21 14.034 41.737 34.775 1503.7273 00:29:59.38M 2015-10-10T23:27:38.678Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7289 00:29:59.58M 2015-10-10T23:27:38.883Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7311 00:29:59.78M 2015-10-10T23:27:39.083Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7324 00:30:00.00M 2015-10-10T23:27:39.288Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7336 00:30:00.19M 2015-10-10T23:27:39.488Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7339 00:30:00.39M 2015-10-10T23:27:39.693Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7347 00:30:00.59M 2015-10-10T23:27:39.893Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7357 00:30:00.79M 2015-10-10T23:27:40.098Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7357 00:30:01.01M 2015-10-10T23:27:40.298Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7354 00:30:01.21M 2015-10-10T23:27:40.503Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7347 00:30:01.41M 2015-10-10T23:27:40.708Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7349 00:30:01.61M 2015-10-10T23:27:40.908Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.773 1503.7346 00:30:01.81M 2015-10-10T23:27:41.113Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.738 34.773 1503.7339 00:30:02.02M 2015-10-10T23:27:41.318Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:30:02.22M 2015-10-10T23:27:41.518Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7317 00:30:02.42M 2015-10-10T23:27:41.738Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7295 00:30:02.62M 2015-10-10T23:27:41.923Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7281 00:30:02.84M 2015-10-10T23:27:42.128Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7281 00:30:03.04M 2015-10-10T23:27:42.328Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.773 1503.7289 00:30:03.24M 2015-10-10T23:27:42.533Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7291 00:30:03.44M 2015-10-10T23:27:42.733Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7285 00:30:03.64M 2015-10-10T23:27:42.943Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7281 00:30:03.83M 2015-10-10T23:27:43.143Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7281 00:30:04.06M 2015-10-10T23:27:43.374Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7284 00:30:04.25M 2015-10-10T23:27:43.548Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.774 1503.7288 00:30:04.45M 2015-10-10T23:27:43.748Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7285 00:30:04.65M 2015-10-10T23:27:43.953Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7284 00:30:04.85M 2015-10-10T23:27:44.159Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7281 00:30:05.07M 2015-10-10T23:27:44.363Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.776 1503.7288 00:30:05.27M 2015-10-10T23:27:44.563Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7301 00:30:05.47M 2015-10-10T23:27:44.768Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7305 00:30:05.67M 2015-10-10T23:27:44.968Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7301 00:30:05.86M 2015-10-10T23:27:45.173Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7291 00:30:06.08M 2015-10-10T23:27:45.378Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7295 00:30:06.28M 2015-10-10T23:27:45.578Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.775 1503.7312 00:30:06.48M 2015-10-10T23:27:45.783Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7313 00:30:06.68M 2015-10-10T23:27:45.983Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7317 00:30:06.88M 2015-10-10T23:27:46.204Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7330 00:30:07.10M 2015-10-10T23:27:46.394Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7338 00:30:07.31M 2015-10-10T23:27:46.594Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7346 00:30:07.50M 2015-10-10T23:27:46.799Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7345 00:30:07.70M 2015-10-10T23:27:47.004Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7345 00:30:07.89M 2015-10-10T23:27:47.204Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7349 00:30:08.11M 2015-10-10T23:27:47.404Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7339 00:30:08.31M 2015-10-10T23:27:47.614Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7330 00:30:08.51M 2015-10-10T23:27:47.814Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7332 00:30:08.71M 2015-10-10T23:27:48.019Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7324 00:30:08.91M 2015-10-10T23:27:48.219Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7327 00:30:09.13M 2015-10-10T23:27:48.424Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7332 00:30:09.33M 2015-10-10T23:27:48.624Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.738 34.773 1503.7339 00:30:09.53M 2015-10-10T23:27:48.829Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7341 00:30:09.73M 2015-10-10T23:27:49.029Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7273 00:30:09.92M 2015-10-10T23:27:49.234Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.769 1503.7260 00:30:10.14M 2015-10-10T23:27:49.439Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.769 1503.7255 00:30:10.34M 2015-10-10T23:27:49.639Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7261 00:30:10.54M 2015-10-10T23:27:49.839Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7263 00:30:10.74M 2015-10-10T23:27:50.049Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.768 1503.7262 00:30:10.94M 2015-10-10T23:27:50.249Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7247 00:30:11.16M 2015-10-10T23:27:50.454Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.731 34.767 1503.7244 00:30:11.36M 2015-10-10T23:27:50.674Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7261 00:30:11.56M 2015-10-10T23:27:50.859Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7271 00:30:11.77M 2015-10-10T23:27:51.064Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7280 00:30:11.95M 2015-10-10T23:27:51.269Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7281 00:30:12.17M 2015-10-10T23:27:51.469Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.770 1503.7291 00:30:12.37M 2015-10-10T23:27:51.674Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7297 00:30:12.57M 2015-10-10T23:27:51.874Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7295 00:30:12.77M 2015-10-10T23:27:52.119Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7299 00:30:12.97M 2015-10-10T23:27:52.279Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.772 1503.7313 00:30:13.23M 2015-10-10T23:27:52.484Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7307 00:30:13.38M 2015-10-10T23:27:52.684Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7296 00:30:13.59M 2015-10-10T23:27:52.889Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7285 00:30:13.78M 2015-10-10T23:27:53.094Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7285 00:30:14.00M 2015-10-10T23:27:53.294Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.772 1503.7286 00:30:14.20M 2015-10-10T23:27:53.499Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7281 00:30:14.40M 2015-10-10T23:27:53.699Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7280 00:30:14.60M 2015-10-10T23:27:53.904Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.770 1503.7283 00:30:14.80M 2015-10-10T23:27:54.104Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.770 1503.7290 00:30:15.02M 2015-10-10T23:27:54.309Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.770 1503.7294 00:30:15.22M 2015-10-10T23:27:54.514Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7295 00:30:15.42M 2015-10-10T23:27:54.719Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7291 00:30:15.62M 2015-10-10T23:27:54.919Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.770 1503.7301 00:30:15.82M 2015-10-10T23:27:55.139Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7301 00:30:16.03M 2015-10-10T23:27:55.333Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7299 00:30:16.25M 2015-10-10T23:27:55.534Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7292 00:30:16.43M 2015-10-10T23:27:55.729Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7294 00:30:16.63M 2015-10-10T23:27:55.934Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7296 00:30:16.83M 2015-10-10T23:27:56.134Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7296 00:30:17.05M 2015-10-10T23:27:56.374Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7294 00:30:17.25M 2015-10-10T23:27:56.544Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.771 1503.7291 00:30:17.45M 2015-10-10T23:27:56.749Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.771 1503.7294 00:30:17.65M 2015-10-10T23:27:56.949Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7284 00:30:17.85M 2015-10-10T23:27:57.199Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7280 00:30:18.06M 2015-10-10T23:27:57.354Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7283 00:30:18.31M 2015-10-10T23:27:57.559Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7286 00:30:18.46M 2015-10-10T23:27:57.764Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7281 00:30:18.66M 2015-10-10T23:27:57.964Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7279 00:30:18.86M 2015-10-10T23:27:58.169Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7277 00:30:19.08M 2015-10-10T23:27:58.369Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7284 00:30:19.28M 2015-10-10T23:27:58.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7286 00:30:19.48M 2015-10-10T23:27:58.774Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7289 00:30:19.67M 2015-10-10T23:27:58.979Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7297 00:30:19.87M 2015-10-10T23:27:59.179Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7302 00:30:20.09M 2015-10-10T23:27:59.384Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7314 00:30:20.29M 2015-10-10T23:27:59.604Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7324 00:30:20.49M 2015-10-10T23:27:59.794Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7327 00:30:20.71M 2015-10-10T23:27:59.994Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7322 00:30:20.89M