2015-10-10T23:26:00.004Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7278 00:28:20.90M 2015-10-10T23:26:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.733 34.769 1503.7280 00:28:21.11M 2015-10-10T23:26:00.414Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7271 00:28:21.31M 2015-10-10T23:26:00.619Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.733 34.769 1503.7274 00:28:21.51M 2015-10-10T23:26:00.854Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.734 34.770 1503.7289 00:28:21.71M 2015-10-10T23:26:01.019Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7284 00:28:21.91M 2015-10-10T23:26:01.224Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.734 34.770 1503.7280 00:28:22.13M 2015-10-10T23:26:01.429Z|I-OCEAN7-304-XXXX| 25.19 14.033 41.734 34.773 1503.7214 00:28:22.33M 2015-10-10T23:26:01.629Z|I-OCEAN7-304-XXXX| 25.18 14.033 41.733 34.772 1503.7209 00:28:22.53M 2015-10-10T23:26:01.834Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.733 34.772 1503.7201 00:28:22.73M 2015-10-10T23:26:02.039Z|I-OCEAN7-304-XXXX| 25.22 14.033 41.732 34.771 1503.7194 00:28:22.92M 2015-10-10T23:26:02.239Z|I-OCEAN7-304-XXXX| 25.17 14.033 41.732 34.771 1503.7186 00:28:23.14M 2015-10-10T23:26:02.444Z|I-OCEAN7-304-XXXX| 25.16 14.033 41.732 34.771 1503.7189 00:28:23.34M 2015-10-10T23:26:02.644Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.733 34.772 1503.7192 00:28:23.54M 2015-10-10T23:26:02.849Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.734 34.772 1503.7203 00:28:23.74M 2015-10-10T23:26:03.054Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7220 00:28:23.94M 2015-10-10T23:26:03.254Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7227 00:28:24.16M 2015-10-10T23:26:03.474Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7233 00:28:24.36M 2015-10-10T23:26:03.659Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7227 00:28:24.57M 2015-10-10T23:26:03.864Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7231 00:28:24.76M 2015-10-10T23:26:04.069Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7229 00:28:24.96M 2015-10-10T23:26:04.269Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7233 00:28:25.18M 2015-10-10T23:26:04.474Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.767 1503.7236 00:28:25.37M 2015-10-10T23:26:04.674Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7305 00:28:25.57M 2015-10-10T23:26:04.879Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.773 1503.7317 00:28:25.77M 2015-10-10T23:26:05.079Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7323 00:28:25.97M 2015-10-10T23:26:05.284Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.774 1503.7318 00:28:26.19M 2015-10-10T23:26:05.484Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.775 1503.7322 00:28:26.39M 2015-10-10T23:26:05.689Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7334 00:28:26.58M 2015-10-10T23:26:05.889Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.742 34.777 1503.7346 00:28:26.79M 2015-10-10T23:26:06.099Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.778 1503.7357 00:28:27.00M 2015-10-10T23:26:06.299Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.778 1503.7366 00:28:27.20M 2015-10-10T23:26:06.504Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7372 00:28:27.40M 2015-10-10T23:26:06.709Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.742 34.778 1503.7367 00:28:27.60M 2015-10-10T23:26:06.909Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.742 34.777 1503.7362 00:28:27.80M 2015-10-10T23:26:07.109Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.741 34.776 1503.7356 00:28:28.02M 2015-10-10T23:26:07.314Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7346 00:28:28.22M 2015-10-10T23:26:07.519Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7332 00:28:28.42M 2015-10-10T23:26:07.719Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7328 00:28:28.61M 2015-10-10T23:26:07.940Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7314 00:28:28.82M 2015-10-10T23:26:08.129Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7321 00:28:29.05M 2015-10-10T23:26:08.329Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.770 1503.7291 00:28:29.24M 2015-10-10T23:26:08.534Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7284 00:28:29.43M 2015-10-10T23:26:08.734Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7275 00:28:29.63M 2015-10-10T23:26:08.939Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7268 00:28:29.83M 2015-10-10T23:26:09.144Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7260 00:28:30.05M 2015-10-10T23:26:09.344Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7261 00:28:30.25M 2015-10-10T23:26:09.549Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7264 00:28:30.45M 2015-10-10T23:26:09.749Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.769 1503.7256 00:28:30.65M 2015-10-10T23:26:09.954Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7256 00:28:30.85M 2015-10-10T23:26:10.159Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7258 00:28:31.06M 2015-10-10T23:26:10.359Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.734 34.771 1503.7255 00:28:31.26M 2015-10-10T23:26:10.564Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.735 34.772 1503.7261 00:28:31.46M 2015-10-10T23:26:10.769Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.735 34.772 1503.7268 00:28:31.66M 2015-10-10T23:26:10.969Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7268 00:28:31.86M 2015-10-10T23:26:11.169Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7273 00:28:32.08M 2015-10-10T23:26:11.376Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7277 00:28:32.28M 2015-10-10T23:26:11.579Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7277 00:28:32.48M 2015-10-10T23:26:11.785Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.773 1503.7281 00:28:32.68M 2015-10-10T23:26:11.985Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7295 00:28:32.88M 2015-10-10T23:26:12.189Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7303 00:28:33.09M 2015-10-10T23:26:12.409Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7301 00:28:33.29M 2015-10-10T23:26:12.590Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.772 1503.7302 00:28:33.51M 2015-10-10T23:26:12.800Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.773 1503.7312 00:28:33.69M 2015-10-10T23:26:13.000Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7329 00:28:33.89M 2015-10-10T23:26:13.205Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7339 00:28:34.11M 2015-10-10T23:26:13.405Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.773 1503.7346 00:28:34.31M 2015-10-10T23:26:13.605Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.739 34.773 1503.7358 00:28:34.51M 2015-10-10T23:26:13.809Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.738 34.772 1503.7354 00:28:34.70M 2015-10-10T23:26:14.014Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7349 00:28:34.90M 2015-10-10T23:26:14.220Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.737 34.771 1503.7339 00:28:35.12M 2015-10-10T23:26:14.420Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.770 1503.7323 00:28:35.32M 2015-10-10T23:26:14.624Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.769 1503.7316 00:28:35.52M 2015-10-10T23:26:14.830Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.734 34.769 1503.7294 00:28:35.72M 2015-10-10T23:26:15.030Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7289 00:28:35.92M 2015-10-10T23:26:15.235Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7281 00:28:36.14M 2015-10-10T23:26:15.435Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7280 00:28:36.34M 2015-10-10T23:26:15.640Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7288 00:28:36.54M 2015-10-10T23:26:15.845Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7299 00:28:36.73M 2015-10-10T23:26:16.045Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7296 00:28:36.93M 2015-10-10T23:26:16.245Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7300 00:28:37.15M 2015-10-10T23:26:16.455Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7301 00:28:37.35M 2015-10-10T23:26:16.656Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.770 1503.7301 00:28:37.55M 2015-10-10T23:26:16.875Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.735 34.771 1503.7308 00:28:37.75M 2015-10-10T23:26:17.060Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7314 00:28:37.97M 2015-10-10T23:26:17.265Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7316 00:28:38.17M 2015-10-10T23:26:17.470Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.736 34.771 1503.7322 00:28:38.37M 2015-10-10T23:26:17.670Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.771 1503.7322 00:28:38.57M 2015-10-10T23:26:17.875Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.736 34.771 1503.7322 00:28:38.77M 2015-10-10T23:26:18.075Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7314 00:28:38.97M 2015-10-10T23:26:18.280Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7317 00:28:39.18M 2015-10-10T23:26:18.485Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7324 00:28:39.38M 2015-10-10T23:26:18.685Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.771 1503.7330 00:28:39.58M 2015-10-10T23:26:18.885Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.771 1503.7330 00:28:39.78M 2015-10-10T23:26:19.090Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7341 00:28:40.00M 2015-10-10T23:26:19.296Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7346 00:28:40.20M 2015-10-10T23:26:19.495Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.771 1503.7344 00:28:40.40M 2015-10-10T23:26:19.700Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.737 34.772 1503.7341 00:28:40.60M 2015-10-10T23:26:19.905Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.737 34.771 1503.7336 00:28:40.80M 2015-10-10T23:26:20.105Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7330 00:28:41.01M 2015-10-10T23:26:20.310Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7325 00:28:41.21M 2015-10-10T23:26:20.510Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7324 00:28:41.41M 2015-10-10T23:26:20.715Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7333 00:28:41.61M 2015-10-10T23:26:20.920Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7322 00:28:41.81M 2015-10-10T23:26:21.120Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7314 00:28:42.03M 2015-10-10T23:26:21.340Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7303 00:28:42.23M 2015-10-10T23:26:21.525Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.771 1503.7285 00:28:42.44M 2015-10-10T23:26:21.730Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7266 00:28:42.62M 2015-10-10T23:26:21.930Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7251 00:28:42.82M 2015-10-10T23:26:22.135Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7242 00:28:43.04M 2015-10-10T23:26:22.340Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.769 1503.7241 00:28:43.24M 2015-10-10T23:26:22.545Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7236 00:28:43.44M 2015-10-10T23:26:22.745Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.770 1503.7245 00:28:43.64M 2015-10-10T23:26:22.945Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.770 1503.7242 00:28:43.84M 2015-10-10T23:26:23.150Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7242 00:28:44.06M 2015-10-10T23:26:23.350Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7245 00:28:44.26M 2015-10-10T23:26:23.555Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7256 00:28:44.45M 2015-10-10T23:26:23.760Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:28:44.65M 2015-10-10T23:26:23.960Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7273 00:28:44.85M 2015-10-10T23:26:24.165Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7274 00:28:45.07M 2015-10-10T23:26:24.370Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7280 00:28:45.27M 2015-10-10T23:26:24.570Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:28:45.47M 2015-10-10T23:26:24.775Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7292 00:28:45.67M 2015-10-10T23:26:24.980Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7297 00:28:45.87M 2015-10-10T23:26:25.180Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7311 00:28:46.09M 2015-10-10T23:26:25.385Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7308 00:28:46.29M 2015-10-10T23:26:25.590Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7318 00:28:46.49M 2015-10-10T23:26:25.810Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7316 00:28:46.69M 2015-10-10T23:26:25.990Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7316 00:28:46.90M 2015-10-10T23:26:26.195Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7322 00:28:47.10M 2015-10-10T23:26:26.400Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7328 00:28:47.30M 2015-10-10T23:26:26.605Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7327 00:28:47.50M 2015-10-10T23:26:26.805Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7325 00:28:47.70M 2015-10-10T23:26:27.010Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.739 34.774 1503.7335 00:28:47.90M 2015-10-10T23:26:27.210Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7344 00:28:48.12M 2015-10-10T23:26:27.454Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.739 34.775 1503.7341 00:28:48.32M 2015-10-10T23:26:27.620Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.739 34.774 1503.7344 00:28:48.52M 2015-10-10T23:26:27.820Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.739 34.774 1503.7351 00:28:48.72M 2015-10-10T23:26:28.025Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7350 00:28:48.91M 2015-10-10T23:26:28.230Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.739 34.775 1503.7329 00:28:49.13M 2015-10-10T23:26:28.430Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7310 00:28:49.33M 2015-10-10T23:26:28.635Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7300 00:28:49.53M 2015-10-10T23:26:28.835Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.737 34.774 1503.7291 00:28:49.73M 2015-10-10T23:26:29.045Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7316 00:28:49.93M 2015-10-10T23:26:29.240Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.737 34.773 1503.7317 00:28:50.15M 2015-10-10T23:26:29.445Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.737 34.772 1503.7316 00:28:50.35M 2015-10-10T23:26:29.650Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7321 00:28:50.55M 2015-10-10T23:26:29.857Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7330 00:28:50.74M 2015-10-10T23:26:30.094Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.733 34.767 1503.7307 00:28:50.95M 2015-10-10T23:26:30.275Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.733 34.767 1503.7313 00:28:51.16M 2015-10-10T23:26:30.493Z|I-OCEAN7-304-XXXX| 25.15 14.039 41.733 34.767 1503.7324 00:28:51.38M 2015-10-10T23:26:30.665Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.733 34.767 1503.7317 00:28:51.56M 2015-10-10T23:26:30.865Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.727 34.762 1503.7247 00:28:51.76M 2015-10-10T23:26:31.065Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.762 1503.7245 00:28:51.96M 2015-10-10T23:26:31.275Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.763 1503.7245 00:28:52.18M 2015-10-10T23:26:31.475Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.729 34.764 1503.7245 00:28:52.38M 2015-10-10T23:26:31.680Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.729 34.764 1503.7244 00:28:52.58M 2015-10-10T23:26:31.885Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.730 34.765 1503.7238 00:28:52.78M 2015-10-10T23:26:32.085Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.765 1503.7234 00:28:53.98M 2015-10-10T23:26:32.290Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.730 34.766 1503.7236 00:28:53.19M 2015-10-10T23:26:32.490Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.731 34.766 1503.7239 00:28:53.39M 2015-10-10T23:26:32.695Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7335 00:28:53.59M 2015-10-10T23:26:32.898Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.777 1503.7363 00:28:53.79M 2015-10-10T23:26:33.096Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.742 34.778 1503.7352 00:28:54.01M 2015-10-10T23:26:33.300Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7357 00:28:54.21M 2015-10-10T23:26:33.506Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.744 34.780 1503.7366 00:28:54.40M 2015-10-10T23:26:33.710Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7357 00:28:54.61M 2015-10-10T23:26:33.910Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.778 1503.7347 00:28:54.81M 2015-10-10T23:26:34.115Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.777 1503.7335 00:28:55.02M 2015-10-10T23:26:34.315Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7329 00:28:55.22M 2015-10-10T23:26:34.520Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7345 00:28:55.42M 2015-10-10T23:26:34.740Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.742 34.777 1503.7347 00:28:55.62M 2015-10-10T23:26:34.925Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7349 00:28:55.84M 2015-10-10T23:26:35.130Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7362 00:28:56.04M 2015-10-10T23:26:35.335Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7314 00:28:56.24M 2015-10-10T23:26:35.538Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.773 1503.7308 00:28:56.44M 2015-10-10T23:26:35.740Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7308 00:28:56.64M 2015-10-10T23:26:35.940Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.772 1503.7300 00:28:56.83M 2015-10-10T23:26:36.145Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7294 00:28:57.05M 2015-10-10T23:26:36.345Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7300 00:28:57.25M 2015-10-10T23:26:36.551Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7297 00:28:57.45M 2015-10-10T23:26:36.755Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7292 00:28:57.65M 2015-10-10T23:26:36.955Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7294 00:28:57.85M 2015-10-10T23:26:37.160Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.774 1503.7300 00:28:58.07M 2015-10-10T23:26:37.360Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7314 00:28:58.27M 2015-10-10T23:26:37.566Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7323 00:28:58.47M 2015-10-10T23:26:37.770Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.775 1503.7335 00:28:58.66M 2015-10-10T23:26:37.970Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.740 34.776 1503.7347 00:28:58.86M 2015-10-10T23:26:38.170Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7361 00:28:59.08M 2015-10-10T23:26:38.376Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7367 00:28:59.28M 2015-10-10T23:26:38.581Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7373 00:28:59.48M 2015-10-10T23:26:38.814Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.743 34.778 1503.7380 00:28:59.68M 2015-10-10T23:26:38.986Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.744 34.778 1503.7396 00:28:59.88M 2015-10-10T23:26:39.211Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.744 34.779 1503.7400 00:29:00.10M 2015-10-10T23:26:39.391Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.744 34.778 1503.7411 00:29:00.31M 2015-10-10T23:26:39.596Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.744 34.778 1503.7423 00:29:00.49M 2015-10-10T23:26:39.801Z|I-OCEAN7-304-XXXX| 25.18 14.038 41.744 34.778 1503.7424 00:29:00.70M 2015-10-10T23:26:40.001Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.745 34.779 1503.7440 00:29:00.89M 2015-10-10T23:26:40.206Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.746 34.779 1503.7445 00:29:01.11M 2015-10-10T23:26:40.414Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.741 34.775 1503.7393 00:29:01.31M 2015-10-10T23:26:40.611Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.741 34.775 1503.7382 00:29:01.51M 2015-10-10T23:26:40.811Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7351 00:29:01.71M 2015-10-10T23:26:41.017Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.774 1503.7328 00:29:01.91M 2015-10-10T23:26:41.221Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7314 00:29:02.13M 2015-10-10T23:26:41.426Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7307 00:29:02.33M 2015-10-10T23:26:41.626Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7300 00:29:02.53M 2015-10-10T23:26:41.831Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7249 00:29:02.72M 2015-10-10T23:26:42.031Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7245 00:29:02.92M 2015-10-10T23:26:42.236Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.731 34.767 1503.7227 00:29:03.14M 2015-10-10T23:26:42.436Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.767 1503.7223 00:29:03.34M 2015-10-10T23:26:42.641Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7218 00:29:03.54M 2015-10-10T23:26:42.846Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.731 34.767 1503.7229 00:29:03.74M 2015-10-10T23:26:43.046Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.731 34.767 1503.7227 00:29:03.94M 2015-10-10T23:26:43.251Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.730 34.767 1503.7227 00:29:04.15M 2015-10-10T23:26:43.458Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.731 34.768 1503.7231 00:29:04.36M 2015-10-10T23:26:43.671Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7249 00:29:04.56M 2015-10-10T23:26:43.861Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7261 00:29:04.77M 2015-10-10T23:26:44.061Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7267 00:29:04.95M 2015-10-10T23:26:44.266Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.770 1503.7271 00:29:05.17M 2015-10-10T23:26:44.471Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7249 00:29:05.37M 2015-10-10T23:26:44.671Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.768 1503.7250 00:29:05.57M 2015-10-10T23:26:44.871Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7247 00:29:05.77M 2015-10-10T23:26:45.081Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7241 00:29:05.97M 2015-10-10T23:26:45.294Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7242 00:29:06.19M 2015-10-10T23:26:45.486Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.732 34.768 1503.7241 00:29:06.39M 2015-10-10T23:26:45.686Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.768 1503.7231 00:29:06.59M 2015-10-10T23:26:45.891Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.732 34.769 1503.7234 00:29:06.78M 2015-10-10T23:26:46.134Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.770 1503.7247 00:29:07.00M 2015-10-10T23:26:46.296Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7233 00:29:07.20M 2015-10-10T23:26:46.496Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7234 00:29:07.40M 2015-10-10T23:26:46.701Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.733 34.769 1503.7240 00:29:07.60M 2015-10-10T23:26:46.906Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.769 1503.7251 00:29:07.80M 2015-10-10T23:26:47.111Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.733 34.769 1503.7255 00:29:08.02M 2015-10-10T23:26:47.311Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.769 1503.7249 00:29:08.22M 2015-10-10T23:26:47.516Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7251 00:29:08.41M 2015-10-10T23:26:47.716Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7261 00:29:08.61M 2015-10-10T23:26:47.921Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7264 00:29:08.81M 2015-10-10T23:26:48.141Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.734 34.770 1503.7267 00:29:09.03M 2015-10-10T23:26:48.326Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7272 00:29:09.25M 2015-10-10T23:26:48.526Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.733 34.770 1503.7269 00:29:09.43M 2015-10-10T23:26:48.731Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7308 00:29:09.63M 2015-10-10T23:26:48.936Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7322 00:29:09.83M 2015-10-10T23:26:49.136Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7303 00:29:10.05M 2015-10-10T23:26:49.341Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.736 34.771 1503.7305 00:29:10.25M 2015-10-10T23:26:49.546Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.735 34.771 1503.7306 00:29:10.45M 2015-10-10T23:26:49.746Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7299 00:29:10.64M 2015-10-10T23:26:49.951Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.734 34.769 1503.7284 00:29:10.84M 2015-10-10T23:26:50.156Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.769 1503.7278 00:29:11.06M 2015-10-10T23:26:50.356Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.733 34.768 1503.7275 00:29:11.26M 2015-10-10T23:26:50.561Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.732 34.768 1503.7261 00:29:11.46M 2015-10-10T23:26:50.761Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7244 00:29:11.66M 2015-10-10T23:26:50.966Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.769 1503.7249 00:29:11.86M 2015-10-10T23:26:51.171Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.729 34.766 1503.7213 00:29:12.08M 2015-10-10T23:26:51.371Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.770 1503.7266 00:29:12.28M 2015-10-10T23:26:51.576Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7284 00:29:12.48M 2015-10-10T23:26:51.781Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.774 1503.7328 00:29:12.68M 2015-10-10T23:26:51.981Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7330 00:29:12.87M 2015-10-10T23:26:52.186Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7317 00:29:13.09M 2015-10-10T23:26:52.386Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.731 34.767 1503.7260 00:29:13.29M 2015-10-10T23:26:52.606Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.730 34.766 1503.7249 00:29:13.49M 2015-10-10T23:26:52.791Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.764 1503.7246 00:29:13.71M 2015-10-10T23:26:52.996Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.728 34.764 1503.7241 00:29:13.89M 2015-10-10T23:26:53.201Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.728 34.763 1503.7236 00:29:14.11M 2015-10-10T23:26:53.401Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.731 34.766 1503.7273 00:29:14.31M 2015-10-10T23:26:53.606Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.731 34.766 1503.7279 00:29:14.50M 2015-10-10T23:26:53.811Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.732 34.765 1503.7300 00:29:14.70M 2015-10-10T23:26:54.011Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.732 34.766 1503.7314 00:29:14.90M 2015-10-10T23:26:54.217Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.733 34.767 1503.7329 00:29:15.12M 2015-10-10T23:26:54.416Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.742 34.775 1503.7427 00:29:15.32M 2015-10-10T23:26:54.621Z|I-OCEAN7-304-XXXX| 25.12 14.039 41.743 34.776 1503.7437 00:29:15.52M 2015-10-10T23:26:54.821Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.744 34.777 1503.7448 00:29:15.72M 2015-10-10T23:26:55.026Z|I-OCEAN7-304-XXXX| 25.13 14.039 41.744 34.777 1503.7440 00:29:15.92M 2015-10-10T23:26:55.231Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.743 34.776 1503.7427 00:29:16.14M 2015-10-10T23:26:55.431Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.742 34.776 1503.7415 00:29:16.34M 2015-10-10T23:26:55.636Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.741 34.775 1503.7400 00:29:16.53M 2015-10-10T23:26:55.836Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.740 34.774 1503.7389 00:29:16.73M 2015-10-10T23:26:56.041Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.740 34.773 1503.7378 00:29:16.93M 2015-10-10T23:26:56.241Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.739 34.773 1503.7366 00:29:17.15M 2015-10-10T23:26:56.451Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7351 00:29:17.35M 2015-10-10T23:26:56.651Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.741 34.775 1503.7388 00:29:17.55M 2015-10-10T23:26:56.857Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7357 00:29:17.75M 2015-10-10T23:26:57.076Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7347 00:29:17.95M 2015-10-10T23:26:57.261Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7347 00:29:18.18M 2015-10-10T23:26:57.466Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.772 1503.7345 00:29:18.37M 2015-10-10T23:26:57.666Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.738 34.773 1503.7344 00:29:18.57M 2015-10-10T23:26:57.866Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7334 00:29:18.76M 2015-10-10T23:26:58.071Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7338 00:29:18.96M 2015-10-10T23:26:58.276Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.739 34.774 1503.7344 00:29:19.18M 2015-10-10T23:26:58.477Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.740 34.774 1503.7362 00:29:19.38M 2015-10-10T23:26:58.682Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.741 34.776 1503.7374 00:29:19.58M 2015-10-10T23:26:58.887Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7336 00:29:19.78M 2015-10-10T23:26:59.087Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7335 00:29:20.00M 2015-10-10T23:26:59.292Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7347 00:29:20.20M 2015-10-10T23:26:59.497Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.773 1503.7346 00:29:20.40M 2015-10-10T23:26:59.696Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.738 34.773 1503.7362 00:29:20.60M 2015-10-10T23:26:59.898Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.732 34.766 1503.7286 00:29:20.80M