2015-10-10T23:25:00.111Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7314 00:27:21.02M 2015-10-10T23:25:00.316Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7307 00:27:21.21M 2015-10-10T23:25:00.521Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7300 00:27:21.42M 2015-10-10T23:25:00.721Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7295 00:27:21.61M 2015-10-10T23:25:00.941Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7290 00:27:21.81M 2015-10-10T23:25:01.131Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:27:22.05M 2015-10-10T23:25:01.334Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7289 00:27:22.23M 2015-10-10T23:25:01.531Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.775 1503.7284 00:27:22.43M 2015-10-10T23:25:01.736Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:27:22.63M 2015-10-10T23:25:01.974Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7275 00:27:22.83M 2015-10-10T23:25:02.141Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7281 00:27:23.05M 2015-10-10T23:25:02.341Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7291 00:27:23.25M 2015-10-10T23:25:02.546Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.775 1503.7296 00:27:23.44M 2015-10-10T23:25:02.752Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7297 00:27:23.64M 2015-10-10T23:25:02.952Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7302 00:27:23.84M 2015-10-10T23:25:03.157Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.774 1503.7308 00:27:24.06M 2015-10-10T23:25:03.362Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7318 00:27:24.26M 2015-10-10T23:25:03.562Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7336 00:27:24.46M 2015-10-10T23:25:03.773Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.776 1503.7346 00:27:24.66M 2015-10-10T23:25:03.971Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.742 34.778 1503.7351 00:27:24.86M 2015-10-10T23:25:04.171Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7352 00:27:25.08M 2015-10-10T23:25:04.377Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7350 00:27:25.28M 2015-10-10T23:25:04.582Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.777 1503.7345 00:27:25.48M 2015-10-10T23:25:04.782Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.741 34.778 1503.7340 00:27:25.67M 2015-10-10T23:25:04.987Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.741 34.777 1503.7338 00:27:25.87M 2015-10-10T23:25:05.187Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.777 1503.7333 00:27:26.09M 2015-10-10T23:25:05.407Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.740 34.776 1503.7322 00:27:26.29M 2015-10-10T23:25:05.597Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7307 00:27:26.51M 2015-10-10T23:25:05.797Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.739 34.776 1503.7306 00:27:26.69M 2015-10-10T23:25:06.002Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.775 1503.7300 00:27:26.89M 2015-10-10T23:25:06.207Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.738 34.775 1503.7303 00:27:27.11M 2015-10-10T23:25:06.407Z|I-OCEAN7-304-XXXX| 25.25 14.035 41.739 34.775 1503.7312 00:27:27.31M 2015-10-10T23:25:06.612Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.775 1503.7307 00:27:27.51M 2015-10-10T23:25:06.812Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.738 34.775 1503.7306 00:27:27.70M 2015-10-10T23:25:07.017Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.739 34.775 1503.7316 00:27:27.90M 2015-10-10T23:25:07.219Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.739 34.775 1503.7313 00:27:28.12M 2015-10-10T23:25:07.422Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7311 00:27:28.32M 2015-10-10T23:25:07.627Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.774 1503.7313 00:27:28.52M 2015-10-10T23:25:07.827Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7318 00:27:28.72M 2015-10-10T23:25:08.032Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7323 00:27:28.92M 2015-10-10T23:25:08.237Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7325 00:27:29.14M 2015-10-10T23:25:08.453Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7321 00:27:29.34M 2015-10-10T23:25:08.642Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7319 00:27:29.54M 2015-10-10T23:25:08.847Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.773 1503.7324 00:27:29.73M 2015-10-10T23:25:09.047Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7321 00:27:29.93M 2015-10-10T23:25:09.247Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7314 00:27:30.15M 2015-10-10T23:25:09.452Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7305 00:27:30.35M 2015-10-10T23:25:09.657Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7310 00:27:30.55M 2015-10-10T23:25:09.877Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7305 00:27:30.75M 2015-10-10T23:25:10.062Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7292 00:27:30.96M 2015-10-10T23:25:10.262Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7291 00:27:31.16M 2015-10-10T23:25:10.467Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7286 00:27:31.36M 2015-10-10T23:25:10.694Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7281 00:27:31.56M 2015-10-10T23:25:10.872Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7267 00:27:31.76M 2015-10-10T23:25:11.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.773 1503.7275 00:27:31.96M 2015-10-10T23:25:11.282Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7278 00:27:32.18M 2015-10-10T23:25:11.482Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7283 00:27:32.38M 2015-10-10T23:25:11.687Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7280 00:27:32.58M 2015-10-10T23:25:11.894Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.773 1503.7283 00:27:32.78M 2015-10-10T23:25:12.092Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7277 00:27:33.00M 2015-10-10T23:25:12.297Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7269 00:27:33.20M 2015-10-10T23:25:12.497Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7299 00:27:33.40M 2015-10-10T23:25:12.697Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7299 00:27:33.59M 2015-10-10T23:25:12.902Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7296 00:27:33.79M 2015-10-10T23:25:13.107Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.774 1503.7318 00:27:34.01M 2015-10-10T23:25:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7307 00:27:34.21M 2015-10-10T23:25:13.512Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7302 00:27:34.41M 2015-10-10T23:25:13.717Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.738 34.774 1503.7303 00:27:34.61M 2015-10-10T23:25:13.922Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7322 00:27:34.81M 2015-10-10T23:25:14.122Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7316 00:27:35.03M 2015-10-10T23:25:14.342Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7327 00:27:35.23M 2015-10-10T23:25:14.527Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7332 00:27:35.44M 2015-10-10T23:25:14.732Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7338 00:27:35.63M 2015-10-10T23:25:14.937Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7333 00:27:35.82M 2015-10-10T23:25:15.137Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7325 00:27:36.04M 2015-10-10T23:25:15.342Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7327 00:27:36.24M 2015-10-10T23:25:15.542Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7333 00:27:36.44M 2015-10-10T23:25:15.747Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.739 34.774 1503.7332 00:27:36.64M 2015-10-10T23:25:15.952Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7324 00:27:36.84M 2015-10-10T23:25:16.174Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.738 34.774 1503.7333 00:27:37.06M 2015-10-10T23:25:16.374Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7335 00:27:37.26M 2015-10-10T23:25:16.562Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.738 34.774 1503.7338 00:27:37.45M 2015-10-10T23:25:16.762Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7330 00:27:37.65M 2015-10-10T23:25:16.962Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.738 34.773 1503.7324 00:27:37.85M 2015-10-10T23:25:17.167Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7328 00:27:38.07M 2015-10-10T23:25:17.372Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7323 00:27:38.27M 2015-10-10T23:25:17.574Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7316 00:27:38.47M 2015-10-10T23:25:17.777Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7313 00:27:38.67M 2015-10-10T23:25:17.982Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7311 00:27:38.87M 2015-10-10T23:25:18.182Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.737 34.773 1503.7318 00:27:39.09M 2015-10-10T23:25:18.387Z|I-OCEAN7-304-XXXX| 25.25 14.036 41.737 34.772 1503.7325 00:27:39.29M 2015-10-10T23:25:18.587Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7321 00:27:39.48M 2015-10-10T23:25:18.807Z|I-OCEAN7-304-XXXX| 25.25 14.037 41.737 34.772 1503.7327 00:27:39.68M 2015-10-10T23:25:18.992Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7324 00:27:39.90M 2015-10-10T23:25:19.197Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.737 34.772 1503.7321 00:27:40.10M 2015-10-10T23:25:19.397Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.736 34.772 1503.7317 00:27:40.30M 2015-10-10T23:25:19.602Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.736 34.772 1503.7307 00:27:40.50M 2015-10-10T23:25:19.807Z|I-OCEAN7-304-XXXX| 25.22 14.036 41.735 34.771 1503.7300 00:27:40.70M 2015-10-10T23:25:20.007Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7291 00:27:40.90M 2015-10-10T23:25:20.212Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7281 00:27:41.11M 2015-10-10T23:25:20.417Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7279 00:27:41.31M 2015-10-10T23:25:20.617Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7273 00:27:41.51M 2015-10-10T23:25:20.822Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7275 00:27:41.71M 2015-10-10T23:25:21.022Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7283 00:27:41.91M 2015-10-10T23:25:21.254Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7288 00:27:42.13M 2015-10-10T23:25:21.432Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7291 00:27:42.33M 2015-10-10T23:25:21.632Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7296 00:27:42.53M 2015-10-10T23:25:21.837Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.771 1503.7291 00:27:42.73M 2015-10-10T23:25:22.037Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7292 00:27:42.93M 2015-10-10T23:25:22.242Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7286 00:27:43.15M 2015-10-10T23:25:22.447Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7289 00:27:43.34M 2015-10-10T23:25:22.652Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7296 00:27:43.54M 2015-10-10T23:25:22.852Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7299 00:27:43.75M 2015-10-10T23:25:23.058Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.736 34.772 1503.7291 00:27:43.94M 2015-10-10T23:25:23.272Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7290 00:27:44.16M 2015-10-10T23:25:23.462Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7290 00:27:44.38M 2015-10-10T23:25:23.662Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.772 1503.7291 00:27:44.56M 2015-10-10T23:25:23.867Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.772 1503.7289 00:27:44.76M 2015-10-10T23:25:24.067Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.736 34.772 1503.7284 00:27:44.96M 2015-10-10T23:25:24.272Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7271 00:27:45.17M 2015-10-10T23:25:24.477Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7264 00:27:45.37M 2015-10-10T23:25:24.677Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7267 00:27:45.57M 2015-10-10T23:25:24.882Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7274 00:27:45.77M 2015-10-10T23:25:25.087Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7279 00:27:45.97M 2015-10-10T23:25:25.287Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.774 1503.7288 00:27:46.19M 2015-10-10T23:25:25.492Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.774 1503.7286 00:27:46.39M 2015-10-10T23:25:25.692Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7295 00:27:46.59M 2015-10-10T23:25:25.897Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.775 1503.7307 00:27:46.79M 2015-10-10T23:25:26.102Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7322 00:27:47.01M 2015-10-10T23:25:26.302Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7321 00:27:47.21M 2015-10-10T23:25:26.502Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7316 00:27:47.41M 2015-10-10T23:25:26.708Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7314 00:27:47.60M 2015-10-10T23:25:26.912Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7312 00:27:47.80M 2015-10-10T23:25:27.117Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.773 1503.7319 00:27:48.02M 2015-10-10T23:25:27.317Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.731 34.767 1503.7260 00:27:48.22M 2015-10-10T23:25:27.522Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.731 34.767 1503.7263 00:27:48.42M 2015-10-10T23:25:27.743Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.731 34.766 1503.7271 00:27:48.62M 2015-10-10T23:25:27.928Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7267 00:27:48.84M 2015-10-10T23:25:28.133Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.766 1503.7271 00:27:49.04M 2015-10-10T23:25:28.332Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7279 00:27:49.24M 2015-10-10T23:25:28.538Z|I-OCEAN7-304-XXXX| 25.21 14.038 41.731 34.766 1503.7283 00:27:49.43M 2015-10-10T23:25:28.738Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.731 34.766 1503.7275 00:27:49.63M 2015-10-10T23:25:28.943Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.731 34.767 1503.7278 00:27:49.83M 2015-10-10T23:25:29.148Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7275 00:27:50.05M 2015-10-10T23:25:29.348Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.731 34.767 1503.7277 00:27:50.25M 2015-10-10T23:25:29.553Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.732 34.767 1503.7280 00:27:50.45M 2015-10-10T23:25:29.758Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.733 34.768 1503.7284 00:27:50.65M 2015-10-10T23:25:29.958Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.733 34.769 1503.7289 00:27:50.85M 2015-10-10T23:25:30.158Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7297 00:27:51.06M 2015-10-10T23:25:30.368Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.735 34.771 1503.7301 00:27:51.26M 2015-10-10T23:25:30.568Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7296 00:27:51.47M 2015-10-10T23:25:30.773Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7303 00:27:51.66M 2015-10-10T23:25:30.973Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7256 00:27:51.86M 2015-10-10T23:25:31.178Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:27:52.08M 2015-10-10T23:25:31.383Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7273 00:27:52.28M 2015-10-10T23:25:31.583Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7250 00:27:52.48M 2015-10-10T23:25:31.788Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.732 34.769 1503.7238 00:27:52.68M 2015-10-10T23:25:31.988Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.772 1503.7273 00:27:52.88M 2015-10-10T23:25:32.208Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7286 00:27:53.10M 2015-10-10T23:25:32.398Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7277 00:27:53.31M 2015-10-10T23:25:32.598Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7308 00:27:53.49M 2015-10-10T23:25:32.803Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.777 1503.7310 00:27:53.69M 2015-10-10T23:25:33.003Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.741 34.778 1503.7316 00:27:53.89M 2015-10-10T23:25:33.208Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.776 1503.7285 00:27:54.11M 2015-10-10T23:25:33.408Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.775 1503.7269 00:27:54.31M 2015-10-10T23:25:33.613Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7267 00:27:54.51M 2015-10-10T23:25:33.814Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7260 00:27:54.71M 2015-10-10T23:25:34.018Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7253 00:27:54.91M 2015-10-10T23:25:34.223Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.773 1503.7249 00:27:55.13M 2015-10-10T23:25:34.454Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7245 00:27:55.32M 2015-10-10T23:25:34.640Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7252 00:27:55.52M 2015-10-10T23:25:34.833Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7252 00:27:55.72M 2015-10-10T23:25:35.033Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7256 00:27:55.92M 2015-10-10T23:25:35.238Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7263 00:27:56.14M 2015-10-10T23:25:35.454Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7261 00:27:56.34M 2015-10-10T23:25:35.643Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7256 00:27:56.54M 2015-10-10T23:25:35.848Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7258 00:27:56.74M 2015-10-10T23:25:36.054Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.771 1503.7271 00:27:56.94M 2015-10-10T23:25:36.253Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7295 00:27:57.16M 2015-10-10T23:25:36.453Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7300 00:27:57.36M 2015-10-10T23:25:36.673Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7303 00:27:57.55M 2015-10-10T23:25:36.858Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7306 00:27:57.77M 2015-10-10T23:25:37.063Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7314 00:27:57.95M 2015-10-10T23:25:37.268Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7317 00:27:58.17M 2015-10-10T23:25:37.473Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7317 00:27:58.37M 2015-10-10T23:25:37.673Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.737 34.771 1503.7351 00:27:58.57M 2015-10-10T23:25:37.878Z|I-OCEAN7-304-XXXX| 25.14 14.039 41.736 34.770 1503.7350 00:27:58.77M 2015-10-10T23:25:38.078Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.736 34.769 1503.7355 00:27:58.97M 2015-10-10T23:25:38.283Z|I-OCEAN7-304-XXXX| 25.18 14.039 41.735 34.768 1503.7357 00:27:59.19M 2015-10-10T23:25:38.483Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.739 34.771 1503.7402 00:27:59.38M 2015-10-10T23:25:38.688Z|I-OCEAN7-304-XXXX| 25.17 14.040 41.739 34.772 1503.7408 00:27:59.58M 2015-10-10T23:25:38.893Z|I-OCEAN7-304-XXXX| 25.13 14.040 41.740 34.773 1503.7412 00:27:59.78M 2015-10-10T23:25:39.098Z|I-OCEAN7-304-XXXX| 25.17 14.039 41.742 34.774 1503.7434 00:28:00.00M 2015-10-10T23:25:39.298Z|I-OCEAN7-304-XXXX| 25.21 14.039 41.733 34.766 1503.7335 00:28:00.20M 2015-10-10T23:25:39.503Z|I-OCEAN7-304-XXXX| 25.22 14.039 41.733 34.767 1503.7328 00:28:00.40M 2015-10-10T23:25:39.703Z|I-OCEAN7-304-XXXX| 25.20 14.038 41.733 34.767 1503.7319 00:28:00.60M 2015-10-10T23:25:39.908Z|I-OCEAN7-304-XXXX| 25.19 14.038 41.743 34.776 1503.7418 00:28:00.80M 2015-10-10T23:25:40.133Z|I-OCEAN7-304-XXXX| 25.16 14.038 41.744 34.777 1503.7418 00:28:01.02M 2015-10-10T23:25:40.313Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.778 1503.7418 00:28:01.22M 2015-10-10T23:25:40.513Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.745 34.779 1503.7415 00:28:01.41M 2015-10-10T23:25:40.718Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.779 1503.7416 00:28:01.61M 2015-10-10T23:25:40.918Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.745 34.780 1503.7412 00:28:01.81M 2015-10-10T23:25:41.143Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.738 34.773 1503.7328 00:28:02.03M 2015-10-10T23:25:41.328Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.773 1503.7319 00:28:02.25M 2015-10-10T23:25:41.528Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7307 00:28:02.43M 2015-10-10T23:25:41.733Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7306 00:28:02.63M 2015-10-10T23:25:41.933Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7301 00:28:02.83M 2015-10-10T23:25:42.138Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7296 00:28:03.04M 2015-10-10T23:25:42.343Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.769 1503.7290 00:28:03.24M 2015-10-10T23:25:42.548Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.768 1503.7291 00:28:03.44M 2015-10-10T23:25:42.748Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.734 34.769 1503.7303 00:28:03.64M 2015-10-10T23:25:42.948Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.735 34.770 1503.7313 00:28:03.84M 2015-10-10T23:25:43.153Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.735 34.770 1503.7308 00:28:04.06M 2015-10-10T23:25:43.374Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.736 34.770 1503.7310 00:28:04.26M 2015-10-10T23:25:43.563Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7316 00:28:04.46M 2015-10-10T23:25:43.763Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7319 00:28:04.66M 2015-10-10T23:25:43.968Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.738 34.772 1503.7336 00:28:04.86M 2015-10-10T23:25:44.168Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.738 34.773 1503.7336 00:28:05.08M 2015-10-10T23:25:44.373Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7334 00:28:05.27M 2015-10-10T23:25:44.578Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7325 00:28:05.47M 2015-10-10T23:25:44.778Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7328 00:28:05.67M 2015-10-10T23:25:44.978Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7334 00:28:05.87M 2015-10-10T23:25:45.183Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7347 00:28:06.09M 2015-10-10T23:25:45.388Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.778 1503.7356 00:28:06.29M 2015-10-10T23:25:45.608Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.779 1503.7361 00:28:06.49M 2015-10-10T23:25:45.793Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.742 34.778 1503.7344 00:28:06.70M 2015-10-10T23:25:45.998Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.779 1503.7352 00:28:06.89M 2015-10-10T23:25:46.203Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7264 00:28:07.10M 2015-10-10T23:25:46.403Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7283 00:28:07.31M 2015-10-10T23:25:46.608Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7285 00:28:07.50M 2015-10-10T23:25:46.813Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.780 1503.7358 00:28:07.70M 2015-10-10T23:25:47.013Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7383 00:28:07.90M 2015-10-10T23:25:47.213Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7386 00:28:08.12M 2015-10-10T23:25:47.418Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.744 34.779 1503.7384 00:28:08.32M 2015-10-10T23:25:47.619Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.744 34.779 1503.7388 00:28:08.52M 2015-10-10T23:25:47.823Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.744 34.778 1503.7391 00:28:08.72M 2015-10-10T23:25:48.028Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.770 1503.7297 00:28:08.92M 2015-10-10T23:25:48.228Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7281 00:28:09.13M 2015-10-10T23:25:48.433Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.732 34.768 1503.7277 00:28:09.33M 2015-10-10T23:25:48.638Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7269 00:28:09.53M 2015-10-10T23:25:48.838Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7256 00:28:09.73M 2015-10-10T23:25:49.038Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.730 34.766 1503.7245 00:28:09.93M 2015-10-10T23:25:49.243Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.730 34.766 1503.7242 00:28:10.15M 2015-10-10T23:25:49.448Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.729 34.765 1503.7239 00:28:10.35M 2015-10-10T23:25:49.653Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.766 1503.7256 00:28:10.55M 2015-10-10T23:25:49.853Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7273 00:28:10.75M 2015-10-10T23:25:50.073Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.734 34.770 1503.7296 00:28:10.95M 2015-10-10T23:25:50.263Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7300 00:28:11.18M 2015-10-10T23:25:50.463Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7288 00:28:11.36M 2015-10-10T23:25:50.668Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7291 00:28:11.56M 2015-10-10T23:25:50.873Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7285 00:28:11.76M 2015-10-10T23:25:51.073Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7288 00:28:11.96M 2015-10-10T23:25:51.278Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.735 34.771 1503.7289 00:28:12.18M 2015-10-10T23:25:51.479Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7285 00:28:12.38M 2015-10-10T23:25:51.678Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7291 00:28:12.58M 2015-10-10T23:25:51.884Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7306 00:28:12.77M 2015-10-10T23:25:52.089Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7316 00:28:13.98M 2015-10-10T23:25:52.294Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7328 00:28:13.19M 2015-10-10T23:25:52.494Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7332 00:28:13.39M 2015-10-10T23:25:52.694Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.775 1503.7328 00:28:13.59M 2015-10-10T23:25:52.904Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.740 34.776 1503.7322 00:28:13.79M 2015-10-10T23:25:53.104Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7322 00:28:14.01M 2015-10-10T23:25:53.309Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7313 00:28:14.21M 2015-10-10T23:25:53.509Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7306 00:28:14.41M 2015-10-10T23:25:53.714Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.775 1503.7296 00:28:14.61M 2015-10-10T23:25:53.914Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:28:14.81M 2015-10-10T23:25:54.119Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.772 1503.7260 00:28:15.02M 2015-10-10T23:25:54.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.731 34.768 1503.7198 00:28:15.22M 2015-10-10T23:25:54.544Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7189 00:28:15.42M 2015-10-10T23:25:54.729Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7273 00:28:15.64M 2015-10-10T23:25:54.929Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.776 1503.7295 00:28:15.82M 2015-10-10T23:25:55.134Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7303 00:28:16.04M 2015-10-10T23:25:55.334Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7312 00:28:16.24M 2015-10-10T23:25:55.539Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7323 00:28:16.44M 2015-10-10T23:25:55.744Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.776 1503.7336 00:28:16.64M 2015-10-10T23:25:55.944Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.776 1503.7341 00:28:16.84M 2015-10-10T23:25:56.149Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.776 1503.7336 00:28:17.05M 2015-10-10T23:25:56.349Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.778 1503.7369 00:28:17.25M 2015-10-10T23:25:56.554Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.742 34.777 1503.7368 00:28:17.45M 2015-10-10T23:25:56.754Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.776 1503.7363 00:28:17.65M 2015-10-10T23:25:56.959Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7360 00:28:17.85M 2015-10-10T23:25:57.164Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.775 1503.7360 00:28:18.07M 2015-10-10T23:25:57.369Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7354 00:28:18.27M 2015-10-10T23:25:57.569Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7357 00:28:18.47M 2015-10-10T23:25:57.774Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.740 34.775 1503.7350 00:28:18.67M 2015-10-10T23:25:57.974Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.739 34.774 1503.7333 00:28:18.86M 2015-10-10T23:25:58.213Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7327 00:28:19.08M 2015-10-10T23:25:58.384Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.737 34.773 1503.7314 00:28:19.28M 2015-10-10T23:25:58.584Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7307 00:28:19.48M 2015-10-10T23:25:58.789Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.737 34.773 1503.7305 00:28:19.68M 2015-10-10T23:25:59.009Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.736 34.772 1503.7303 00:28:19.88M 2015-10-10T23:25:59.194Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.736 34.772 1503.7308 00:28:20.12M 2015-10-10T23:25:59.399Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.735 34.771 1503.7297 00:28:20.30M 2015-10-10T23:25:59.599Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7288 00:28:20.50M 2015-10-10T23:25:59.804Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.734 34.770 1503.7280 00:28:20.70M