2015-10-10T23:24:00.019Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.746 34.782 1503.7369 00:26:20.90M 2015-10-10T23:24:00.219Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.745 34.781 1503.7368 00:26:21.12M 2015-10-10T23:24:00.424Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7358 00:26:21.32M 2015-10-10T23:24:00.624Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7355 00:26:21.52M 2015-10-10T23:24:00.829Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.744 34.781 1503.7347 00:26:21.72M 2015-10-10T23:24:01.034Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.744 34.780 1503.7345 00:26:21.92M 2015-10-10T23:24:01.234Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7344 00:26:22.13M 2015-10-10T23:24:01.444Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7341 00:26:22.33M 2015-10-10T23:24:01.644Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7363 00:26:22.54M 2015-10-10T23:24:01.844Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.779 1503.7361 00:26:22.73M 2015-10-10T23:24:02.044Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7357 00:26:22.93M 2015-10-10T23:24:02.249Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.743 34.779 1503.7355 00:26:23.15M 2015-10-10T23:24:02.454Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.744 34.780 1503.7355 00:26:23.35M 2015-10-10T23:24:02.659Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7301 00:26:23.55M 2015-10-10T23:24:02.879Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7296 00:26:23.75M 2015-10-10T23:24:03.064Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7299 00:26:23.96M 2015-10-10T23:24:03.264Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7268 00:26:24.17M 2015-10-10T23:24:03.469Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:26:24.36M 2015-10-10T23:24:03.669Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7266 00:26:24.56M 2015-10-10T23:24:03.874Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:26:24.76M 2015-10-10T23:24:04.074Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.770 1503.7273 00:26:24.96M 2015-10-10T23:24:04.284Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7268 00:26:25.18M 2015-10-10T23:24:04.484Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.771 1503.7269 00:26:25.38M 2015-10-10T23:24:04.689Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7273 00:26:25.58M 2015-10-10T23:24:04.889Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7290 00:26:25.78M 2015-10-10T23:24:05.094Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7361 00:26:26.00M 2015-10-10T23:24:05.299Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7368 00:26:26.19M 2015-10-10T23:24:05.499Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.778 1503.7378 00:26:26.39M 2015-10-10T23:24:05.704Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7377 00:26:26.59M 2015-10-10T23:24:05.904Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.778 1503.7375 00:26:26.79M 2015-10-10T23:24:06.134Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.742 34.777 1503.7369 00:26:27.01M 2015-10-10T23:24:06.309Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.778 1503.7382 00:26:27.21M 2015-10-10T23:24:06.514Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.743 34.778 1503.7378 00:26:27.41M 2015-10-10T23:24:06.714Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.743 34.778 1503.7372 00:26:27.61M 2015-10-10T23:24:06.919Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7327 00:26:27.81M 2015-10-10T23:24:07.119Z|I-OCEAN7-304-XXXX| 25.18 14.034 41.737 34.775 1503.7266 00:26:28.03M 2015-10-10T23:24:07.344Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.773 1503.7249 00:26:28.22M 2015-10-10T23:24:07.529Z|I-OCEAN7-304-XXXX| 25.20 14.034 41.735 34.772 1503.7239 00:26:28.44M 2015-10-10T23:24:07.729Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.776 1503.7271 00:26:28.62M 2015-10-10T23:24:07.936Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7279 00:26:28.82M 2015-10-10T23:24:08.139Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.740 34.778 1503.7285 00:26:29.04M 2015-10-10T23:24:08.344Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.735 34.773 1503.7241 00:26:29.24M 2015-10-10T23:24:08.544Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7224 00:26:29.44M 2015-10-10T23:24:08.749Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.732 34.770 1503.7214 00:26:29.64M 2015-10-10T23:24:08.949Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7213 00:26:29.84M 2015-10-10T23:24:09.154Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.732 34.769 1503.7225 00:26:30.05M 2015-10-10T23:24:09.354Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7234 00:26:30.26M 2015-10-10T23:24:09.559Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.771 1503.7264 00:26:30.45M 2015-10-10T23:24:09.759Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7306 00:26:30.65M 2015-10-10T23:24:09.964Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7318 00:26:30.85M 2015-10-10T23:24:10.164Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.773 1503.7322 00:26:31.07M 2015-10-10T23:24:10.369Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7333 00:26:31.27M 2015-10-10T23:24:10.574Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7319 00:26:31.47M 2015-10-10T23:24:10.774Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.737 34.772 1503.7329 00:26:31.67M 2015-10-10T23:24:10.979Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.738 34.772 1503.7334 00:26:31.86M 2015-10-10T23:24:11.184Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.773 1503.7341 00:26:32.09M 2015-10-10T23:24:11.389Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.773 1503.7341 00:26:32.28M 2015-10-10T23:24:11.589Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7336 00:26:32.48M 2015-10-10T23:24:11.809Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.775 1503.7332 00:26:32.68M 2015-10-10T23:24:11.994Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.740 34.775 1503.7333 00:26:32.90M 2015-10-10T23:24:12.199Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.775 1503.7328 00:26:33.10M 2015-10-10T23:24:12.404Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7332 00:26:33.30M 2015-10-10T23:24:12.604Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.776 1503.7338 00:26:33.50M 2015-10-10T23:24:12.809Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.776 1503.7338 00:26:33.70M 2015-10-10T23:24:13.009Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7336 00:26:33.89M 2015-10-10T23:24:13.214Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7333 00:26:34.11M 2015-10-10T23:24:13.419Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7339 00:26:34.31M 2015-10-10T23:24:13.620Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.741 34.777 1503.7333 00:26:34.51M 2015-10-10T23:24:13.819Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7325 00:26:34.71M 2015-10-10T23:24:14.024Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7323 00:26:34.91M 2015-10-10T23:24:14.229Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.768 1503.7233 00:26:35.13M 2015-10-10T23:24:14.434Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.730 34.767 1503.7217 00:26:35.33M 2015-10-10T23:24:14.634Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.730 34.766 1503.7207 00:26:35.53M 2015-10-10T23:24:14.839Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.730 34.766 1503.7217 00:26:35.73M 2015-10-10T23:24:15.044Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.729 34.766 1503.7200 00:26:35.93M 2015-10-10T23:24:15.244Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.765 1503.7192 00:26:36.15M 2015-10-10T23:24:15.449Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.728 34.765 1503.7192 00:26:36.34M 2015-10-10T23:24:15.649Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.724 34.762 1503.7148 00:26:36.54M 2015-10-10T23:24:15.854Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.724 34.761 1503.7158 00:26:36.74M 2015-10-10T23:24:16.059Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.724 34.761 1503.7157 00:26:36.94M 2015-10-10T23:24:16.275Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.767 1503.7220 00:26:37.16M 2015-10-10T23:24:16.464Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.731 34.768 1503.7235 00:26:37.37M 2015-10-10T23:24:16.669Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7251 00:26:37.56M 2015-10-10T23:24:16.869Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.732 34.768 1503.7269 00:26:37.76M 2015-10-10T23:24:17.069Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.775 1503.7340 00:26:37.96M 2015-10-10T23:24:17.274Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.740 34.775 1503.7350 00:26:38.17M 2015-10-10T23:24:17.480Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.741 34.776 1503.7356 00:26:38.37M 2015-10-10T23:24:17.680Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.739 34.774 1503.7343 00:26:38.57M 2015-10-10T23:24:17.893Z|I-OCEAN7-304-XXXX| 25.23 14.036 41.739 34.774 1503.7345 00:26:38.77M 2015-10-10T23:24:18.085Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7343 00:26:38.97M 2015-10-10T23:24:18.290Z|I-OCEAN7-304-XXXX| 25.24 14.036 41.738 34.774 1503.7339 00:26:39.19M 2015-10-10T23:24:18.497Z|I-OCEAN7-304-XXXX| 25.24 14.037 41.738 34.773 1503.7336 00:26:39.39M 2015-10-10T23:24:18.696Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.737 34.772 1503.7321 00:26:39.59M 2015-10-10T23:24:18.895Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7299 00:26:39.79M 2015-10-10T23:24:19.100Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.734 34.770 1503.7290 00:26:40.00M 2015-10-10T23:24:19.305Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.770 1503.7289 00:26:40.20M 2015-10-10T23:24:19.505Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.735 34.771 1503.7281 00:26:40.40M 2015-10-10T23:24:19.710Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7272 00:26:40.60M 2015-10-10T23:24:19.915Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7272 00:26:40.80M 2015-10-10T23:24:20.120Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7269 00:26:41.02M 2015-10-10T23:24:20.320Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7269 00:26:41.22M 2015-10-10T23:24:20.525Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7267 00:26:41.42M 2015-10-10T23:24:20.745Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7266 00:26:41.62M 2015-10-10T23:24:20.925Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7267 00:26:41.83M 2015-10-10T23:24:21.137Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7269 00:26:42.03M 2015-10-10T23:24:21.336Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7268 00:26:42.23M 2015-10-10T23:24:21.540Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.774 1503.7283 00:26:42.43M 2015-10-10T23:24:21.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.775 1503.7290 00:26:42.63M 2015-10-10T23:24:21.945Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7281 00:26:42.83M 2015-10-10T23:24:22.150Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.773 1503.7260 00:26:43.05M 2015-10-10T23:24:22.350Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7251 00:26:43.25M 2015-10-10T23:24:22.555Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7231 00:26:43.45M 2015-10-10T23:24:22.755Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7228 00:26:43.65M 2015-10-10T23:24:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7216 00:26:43.84M 2015-10-10T23:24:23.165Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7209 00:26:44.06M 2015-10-10T23:24:23.365Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7247 00:26:44.26M 2015-10-10T23:24:23.570Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.772 1503.7252 00:26:44.46M 2015-10-10T23:24:23.770Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7255 00:26:44.66M 2015-10-10T23:24:23.976Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7261 00:26:44.86M 2015-10-10T23:24:24.175Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7268 00:26:45.08M 2015-10-10T23:24:24.380Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7284 00:26:45.28M 2015-10-10T23:24:24.585Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7294 00:26:45.48M 2015-10-10T23:24:24.785Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7319 00:26:45.68M 2015-10-10T23:24:24.990Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7314 00:26:45.87M 2015-10-10T23:24:25.210Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7307 00:26:46.10M 2015-10-10T23:24:25.395Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7302 00:26:46.31M 2015-10-10T23:24:25.613Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7311 00:26:46.49M 2015-10-10T23:24:25.805Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7318 00:26:46.69M 2015-10-10T23:24:26.005Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.740 34.775 1503.7322 00:26:46.89M 2015-10-10T23:24:26.210Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7317 00:26:47.11M 2015-10-10T23:24:26.410Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7317 00:26:47.31M 2015-10-10T23:24:26.615Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7330 00:26:47.51M 2015-10-10T23:24:26.854Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.777 1503.7330 00:26:47.71M 2015-10-10T23:24:27.020Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.777 1503.7338 00:26:47.91M 2015-10-10T23:24:27.220Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.777 1503.7325 00:26:48.12M 2015-10-10T23:24:27.425Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7312 00:26:48.32M 2015-10-10T23:24:27.625Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7307 00:26:48.52M 2015-10-10T23:24:27.830Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.740 34.776 1503.7305 00:26:48.72M 2015-10-10T23:24:28.035Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7305 00:26:48.92M 2015-10-10T23:24:28.240Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7302 00:26:49.14M 2015-10-10T23:24:28.440Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.739 34.775 1503.7317 00:26:49.34M 2015-10-10T23:24:28.645Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.740 34.776 1503.7322 00:26:49.54M 2015-10-10T23:24:28.845Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.777 1503.7321 00:26:49.74M 2015-10-10T23:24:29.050Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.777 1503.7323 00:26:49.93M 2015-10-10T23:24:29.259Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7333 00:26:50.15M 2015-10-10T23:24:29.455Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:26:50.35M 2015-10-10T23:24:29.675Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7284 00:26:50.55M 2015-10-10T23:24:29.860Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.771 1503.7296 00:26:50.77M 2015-10-10T23:24:30.065Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.779 1503.7366 00:26:50.95M 2015-10-10T23:24:30.270Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.744 34.779 1503.7373 00:26:51.17M 2015-10-10T23:24:30.493Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.744 34.779 1503.7373 00:26:51.37M 2015-10-10T23:24:30.675Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7378 00:26:51.57M 2015-10-10T23:24:30.893Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7374 00:26:51.77M 2015-10-10T23:24:31.080Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7367 00:26:51.96M 2015-10-10T23:24:31.280Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7356 00:26:52.18M 2015-10-10T23:24:31.485Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7357 00:26:52.38M 2015-10-10T23:24:31.690Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.779 1503.7367 00:26:52.58M 2015-10-10T23:24:31.890Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:26:52.78M 2015-10-10T23:24:32.096Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7374 00:26:53.00M 2015-10-10T23:24:32.300Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:26:53.20M 2015-10-10T23:24:32.500Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.743 34.778 1503.7374 00:26:53.40M 2015-10-10T23:24:32.705Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7321 00:26:53.60M 2015-10-10T23:24:32.905Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7318 00:26:53.80M 2015-10-10T23:24:33.110Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7327 00:26:54.01M 2015-10-10T23:24:33.315Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7317 00:26:54.21M 2015-10-10T23:24:33.520Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.773 1503.7307 00:26:54.41M 2015-10-10T23:24:33.720Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7302 00:26:54.61M 2015-10-10T23:24:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.772 1503.7292 00:26:54.81M 2015-10-10T23:24:34.140Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.736 34.772 1503.7300 00:26:55.03M 2015-10-10T23:24:34.325Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7303 00:26:55.24M 2015-10-10T23:24:34.530Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.773 1503.7308 00:26:55.43M 2015-10-10T23:24:34.735Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7301 00:26:55.63M 2015-10-10T23:24:34.940Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7300 00:26:55.83M 2015-10-10T23:24:35.140Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7297 00:26:56.04M 2015-10-10T23:24:35.345Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7301 00:26:56.24M 2015-10-10T23:24:35.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7297 00:26:56.44M 2015-10-10T23:24:35.750Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7303 00:26:56.64M 2015-10-10T23:24:35.955Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7314 00:26:56.84M 2015-10-10T23:24:36.155Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7303 00:26:57.06M 2015-10-10T23:24:36.360Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7297 00:26:57.26M 2015-10-10T23:24:36.560Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.772 1503.7325 00:26:57.46M 2015-10-10T23:24:36.765Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7323 00:26:57.65M 2015-10-10T23:24:36.965Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.771 1503.7318 00:26:57.86M 2015-10-10T23:24:37.170Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.736 34.771 1503.7314 00:26:58.07M 2015-10-10T23:24:37.375Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.735 34.770 1503.7311 00:26:58.27M 2015-10-10T23:24:37.581Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.735 34.769 1503.7310 00:26:58.47M 2015-10-10T23:24:37.781Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.772 1503.7345 00:26:58.67M 2015-10-10T23:24:37.986Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.739 34.772 1503.7350 00:26:58.87M 2015-10-10T23:24:38.185Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.739 34.773 1503.7346 00:26:59.09M 2015-10-10T23:24:38.391Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.739 34.773 1503.7350 00:26:59.29M 2015-10-10T23:24:38.611Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.738 34.773 1503.7343 00:26:59.49M 2015-10-10T23:24:38.795Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.738 34.772 1503.7329 00:26:59.70M 2015-10-10T23:24:39.000Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.737 34.771 1503.7317 00:26:59.89M 2015-10-10T23:24:39.200Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.736 34.770 1503.7314 00:27:00.10M 2015-10-10T23:24:39.414Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.741 34.775 1503.7362 00:27:00.30M 2015-10-10T23:24:39.610Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.776 1503.7373 00:27:00.50M 2015-10-10T23:24:39.810Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7347 00:27:00.70M 2015-10-10T23:24:40.010Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7341 00:27:00.90M 2015-10-10T23:24:40.219Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7330 00:27:01.12M 2015-10-10T23:24:40.420Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7324 00:27:01.32M 2015-10-10T23:24:40.654Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7325 00:27:01.52M 2015-10-10T23:24:40.853Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7324 00:27:01.71M 2015-10-10T23:24:41.030Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7332 00:27:01.91M 2015-10-10T23:24:41.230Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7322 00:27:02.13M 2015-10-10T23:24:41.436Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7351 00:27:02.33M 2015-10-10T23:24:41.654Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7317 00:27:02.53M 2015-10-10T23:24:41.841Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7299 00:27:02.73M 2015-10-10T23:24:42.054Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.770 1503.7283 00:27:02.93M 2015-10-10T23:24:42.246Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.733 34.769 1503.7271 00:27:03.15M 2015-10-10T23:24:42.450Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.732 34.768 1503.7264 00:27:03.35M 2015-10-10T23:24:42.651Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7321 00:27:03.55M 2015-10-10T23:24:42.858Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7329 00:27:03.75M 2015-10-10T23:24:43.076Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.769 1503.7292 00:27:03.95M 2015-10-10T23:24:43.261Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.733 34.768 1503.7283 00:27:04.18M 2015-10-10T23:24:43.466Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7279 00:27:04.36M 2015-10-10T23:24:43.671Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.731 34.766 1503.7267 00:27:04.56M 2015-10-10T23:24:43.871Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.730 34.764 1503.7253 00:27:04.76M 2015-10-10T23:24:44.071Z|I-OCEAN7-304-XXXX| 25.14 14.038 41.732 34.767 1503.7289 00:27:04.96M 2015-10-10T23:24:44.276Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.733 34.767 1503.7291 00:27:05.17M 2015-10-10T23:24:44.481Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7303 00:27:05.38M 2015-10-10T23:24:44.686Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7308 00:27:05.57M 2015-10-10T23:24:44.886Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.735 34.769 1503.7310 00:27:05.78M 2015-10-10T23:24:45.086Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7300 00:27:05.97M 2015-10-10T23:24:45.291Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7350 00:27:06.19M 2015-10-10T23:24:45.498Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.776 1503.7349 00:27:06.39M 2015-10-10T23:24:45.701Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.741 34.776 1503.7352 00:27:06.59M 2015-10-10T23:24:45.901Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7297 00:27:06.79M 2015-10-10T23:24:46.106Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7289 00:27:07.01M 2015-10-10T23:24:46.306Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7267 00:27:07.21M 2015-10-10T23:24:46.511Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7251 00:27:07.41M 2015-10-10T23:24:46.711Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.731 34.767 1503.7240 00:27:07.61M 2015-10-10T23:24:46.934Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.731 34.767 1503.7235 00:27:07.80M 2015-10-10T23:24:47.133Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.731 34.767 1503.7225 00:27:08.03M 2015-10-10T23:24:47.321Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.767 1503.7218 00:27:08.22M 2015-10-10T23:24:47.541Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.730 34.767 1503.7209 00:27:08.42M 2015-10-10T23:24:47.726Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.730 34.768 1503.7200 00:27:08.64M 2015-10-10T23:24:47.931Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.730 34.768 1503.7198 00:27:08.82M 2015-10-10T23:24:48.174Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7235 00:27:09.04M 2015-10-10T23:24:48.341Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.732 34.769 1503.7245 00:27:09.24M 2015-10-10T23:24:48.573Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7246 00:27:09.44M 2015-10-10T23:24:48.773Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7247 00:27:09.64M 2015-10-10T23:24:48.946Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7257 00:27:09.83M 2015-10-10T23:24:49.146Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7264 00:27:10.05M 2015-10-10T23:24:49.351Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7266 00:27:10.25M 2015-10-10T23:24:49.573Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.774 1503.7297 00:27:10.45M 2015-10-10T23:24:49.761Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7302 00:27:10.65M 2015-10-10T23:24:49.961Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7300 00:27:10.85M 2015-10-10T23:24:50.166Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7305 00:27:11.07M 2015-10-10T23:24:50.366Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7308 00:27:11.27M 2015-10-10T23:24:50.571Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.773 1503.7314 00:27:11.47M 2015-10-10T23:24:50.778Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.773 1503.7317 00:27:11.67M 2015-10-10T23:24:50.976Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.772 1503.7334 00:27:11.86M 2015-10-10T23:24:51.181Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.772 1503.7327 00:27:12.08M 2015-10-10T23:24:51.381Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7323 00:27:12.28M 2015-10-10T23:24:51.586Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7321 00:27:12.48M 2015-10-10T23:24:51.791Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7329 00:27:12.68M 2015-10-10T23:24:52.011Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7277 00:27:12.88M 2015-10-10T23:24:52.196Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.734 34.770 1503.7283 00:27:13.11M 2015-10-10T23:24:52.396Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.735 34.770 1503.7289 00:27:13.30M 2015-10-10T23:24:52.601Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.770 1503.7292 00:27:13.50M 2015-10-10T23:24:52.806Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.736 34.771 1503.7295 00:27:13.70M 2015-10-10T23:24:53.006Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.746 34.781 1503.7412 00:27:13.90M 2015-10-10T23:24:53.211Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.747 34.782 1503.7419 00:27:14.11M 2015-10-10T23:24:53.411Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.748 34.783 1503.7432 00:27:14.31M 2015-10-10T23:24:53.617Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.744 34.779 1503.7379 00:27:14.51M 2015-10-10T23:24:53.821Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.778 1503.7365 00:27:14.71M 2015-10-10T23:24:54.021Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7340 00:27:14.91M 2015-10-10T23:24:54.221Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7323 00:27:15.13M 2015-10-10T23:24:54.431Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7302 00:27:15.32M 2015-10-10T23:24:54.631Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7305 00:27:15.53M 2015-10-10T23:24:54.836Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7245 00:27:15.73M 2015-10-10T23:24:55.036Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7242 00:27:15.92M 2015-10-10T23:24:55.241Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7233 00:27:16.14M 2015-10-10T23:24:55.446Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.770 1503.7250 00:27:16.34M 2015-10-10T23:24:55.646Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7260 00:27:16.54M 2015-10-10T23:24:55.851Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7277 00:27:16.74M 2015-10-10T23:24:56.051Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.742 34.778 1503.7373 00:27:16.94M 2015-10-10T23:24:56.258Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.740 34.775 1503.7351 00:27:17.16M 2015-10-10T23:24:56.476Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.774 1503.7329 00:27:17.36M 2015-10-10T23:24:56.661Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7322 00:27:17.57M 2015-10-10T23:24:56.866Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.768 1503.7250 00:27:17.75M 2015-10-10T23:24:57.071Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.731 34.767 1503.7242 00:27:17.95M 2015-10-10T23:24:57.271Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.732 34.768 1503.7260 00:27:18.17M 2015-10-10T23:24:57.471Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.732 34.768 1503.7262 00:27:18.37M 2015-10-10T23:24:57.676Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.768 1503.7271 00:27:18.57M 2015-10-10T23:24:57.881Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7280 00:27:18.77M 2015-10-10T23:24:58.081Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.769 1503.7289 00:27:18.97M 2015-10-10T23:24:58.286Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.734 34.770 1503.7294 00:27:19.19M 2015-10-10T23:24:58.491Z|I-OCEAN7-304-XXXX| 25.21 14.037 41.735 34.770 1503.7306 00:27:19.39M 2015-10-10T23:24:58.691Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.772 1503.7321 00:27:19.59M 2015-10-10T23:24:58.896Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7323 00:27:19.79M 2015-10-10T23:24:59.096Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7328 00:27:20.00M 2015-10-10T23:24:59.301Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7324 00:27:20.20M 2015-10-10T23:24:59.534Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7329 00:27:20.40M 2015-10-10T23:24:59.734Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.738 34.773 1503.7329 00:27:20.60M 2015-10-10T23:24:59.906Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7322 00:27:20.80M