2015-10-10T23:23:00.121Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.777 1503.7377 00:25:21.02M 2015-10-10T23:23:00.346Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.742 34.776 1503.7380 00:25:21.22M 2015-10-10T23:23:00.526Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.742 34.777 1503.7377 00:25:21.44M 2015-10-10T23:23:00.731Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.777 1503.7379 00:25:21.62M 2015-10-10T23:23:00.936Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.743 34.778 1503.7383 00:25:21.82M 2015-10-10T23:23:01.136Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.743 34.777 1503.7375 00:25:22.04M 2015-10-10T23:23:01.341Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.742 34.776 1503.7369 00:25:22.24M 2015-10-10T23:23:01.541Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.741 34.775 1503.7356 00:25:22.44M 2015-10-10T23:23:01.751Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.740 34.775 1503.7346 00:25:22.63M 2015-10-10T23:23:01.996Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.774 1503.7349 00:25:22.84M 2015-10-10T23:23:02.151Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7335 00:25:23.10M 2015-10-10T23:23:02.356Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.739 34.774 1503.7328 00:25:23.25M 2015-10-10T23:23:02.556Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.739 34.774 1503.7324 00:25:23.45M 2015-10-10T23:23:02.774Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7317 00:25:23.65M 2015-10-10T23:23:02.966Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.777 1503.7354 00:25:23.85M 2015-10-10T23:23:03.171Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.740 34.776 1503.7318 00:25:24.07M 2015-10-10T23:23:03.371Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7324 00:25:24.27M 2015-10-10T23:23:03.577Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7334 00:25:24.47M 2015-10-10T23:23:03.781Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7333 00:25:24.66M 2015-10-10T23:23:03.981Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.742 34.778 1503.7346 00:25:24.87M 2015-10-10T23:23:04.186Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.742 34.778 1503.7341 00:25:25.08M 2015-10-10T23:23:04.386Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.779 1503.7339 00:25:25.28M 2015-10-10T23:23:04.591Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.778 1503.7339 00:25:25.48M 2015-10-10T23:23:04.811Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.742 34.778 1503.7344 00:25:25.68M 2015-10-10T23:23:04.996Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.742 34.778 1503.7339 00:25:25.90M 2015-10-10T23:23:05.213Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.741 34.777 1503.7330 00:25:26.10M 2015-10-10T23:23:05.401Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7334 00:25:26.30M 2015-10-10T23:23:05.606Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.740 34.776 1503.7330 00:25:26.49M 2015-10-10T23:23:05.811Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7316 00:25:26.70M 2015-10-10T23:23:06.011Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7312 00:25:26.89M 2015-10-10T23:23:06.253Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7321 00:25:27.11M 2015-10-10T23:23:06.421Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.737 34.772 1503.7319 00:25:27.31M 2015-10-10T23:23:06.621Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.773 1503.7322 00:25:27.51M 2015-10-10T23:23:06.821Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7328 00:25:27.71M 2015-10-10T23:23:07.026Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7328 00:25:27.91M 2015-10-10T23:23:07.231Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7322 00:25:28.13M 2015-10-10T23:23:07.431Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7319 00:25:28.33M 2015-10-10T23:23:07.636Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7249 00:25:28.53M 2015-10-10T23:23:07.842Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.765 1503.7228 00:25:28.73M 2015-10-10T23:23:08.042Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.728 34.764 1503.7220 00:25:28.92M 2015-10-10T23:23:08.247Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.727 34.763 1503.7206 00:25:29.14M 2015-10-10T23:23:08.447Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.763 1503.7198 00:25:29.34M 2015-10-10T23:23:08.652Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.762 1503.7194 00:25:29.54M 2015-10-10T23:23:08.857Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.726 34.762 1503.7195 00:25:29.74M 2015-10-10T23:23:09.056Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.725 34.761 1503.7183 00:25:29.94M 2015-10-10T23:23:09.277Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.725 34.761 1503.7178 00:25:30.16M 2015-10-10T23:23:09.466Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.725 34.761 1503.7178 00:25:30.37M 2015-10-10T23:23:09.666Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.731 34.767 1503.7244 00:25:30.56M 2015-10-10T23:23:09.893Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.732 34.768 1503.7250 00:25:30.75M 2015-10-10T23:23:10.072Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.770 1503.7260 00:25:30.95M 2015-10-10T23:23:10.277Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7257 00:25:31.17M 2015-10-10T23:23:10.482Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7271 00:25:31.37M 2015-10-10T23:23:10.682Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7313 00:25:31.57M 2015-10-10T23:23:10.887Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7323 00:25:31.77M 2015-10-10T23:23:11.082Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7264 00:25:31.97M 2015-10-10T23:23:11.287Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7256 00:25:32.18M 2015-10-10T23:23:11.492Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7250 00:25:32.38M 2015-10-10T23:23:11.697Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:25:32.59M 2015-10-10T23:23:11.902Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7271 00:25:32.78M 2015-10-10T23:23:12.102Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7264 00:25:33.00M 2015-10-10T23:23:12.302Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7313 00:25:33.20M 2015-10-10T23:23:12.512Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.741 34.776 1503.7317 00:25:33.40M 2015-10-10T23:23:12.735Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7323 00:25:33.60M 2015-10-10T23:23:12.917Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.778 1503.7338 00:25:33.80M 2015-10-10T23:23:13.117Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7351 00:25:34.02M 2015-10-10T23:23:13.322Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.743 34.778 1503.7362 00:25:34.22M 2015-10-10T23:23:13.522Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.779 1503.7375 00:25:34.41M 2015-10-10T23:23:13.742Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.779 1503.7378 00:25:34.61M 2015-10-10T23:23:13.927Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.743 34.778 1503.7374 00:25:34.83M 2015-10-10T23:23:14.133Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.743 34.778 1503.7371 00:25:35.03M 2015-10-10T23:23:14.337Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.746 34.780 1503.7402 00:25:35.23M 2015-10-10T23:23:14.542Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.745 34.780 1503.7399 00:25:35.43M 2015-10-10T23:23:14.742Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.744 34.779 1503.7385 00:25:35.63M 2015-10-10T23:23:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7382 00:25:35.83M 2015-10-10T23:23:15.152Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7382 00:25:36.05M 2015-10-10T23:23:15.352Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.745 34.779 1503.7395 00:25:36.25M 2015-10-10T23:23:15.557Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.746 34.780 1503.7404 00:25:36.45M 2015-10-10T23:23:15.757Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.774 1503.7325 00:25:36.65M 2015-10-10T23:23:15.974Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.737 34.772 1503.7310 00:25:36.84M 2015-10-10T23:23:16.162Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.772 1503.7300 00:25:37.06M 2015-10-10T23:23:16.367Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.771 1503.7288 00:25:37.26M 2015-10-10T23:23:16.572Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.734 34.769 1503.7273 00:25:37.46M 2015-10-10T23:23:16.772Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.733 34.769 1503.7281 00:25:37.66M 2015-10-10T23:23:16.972Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7284 00:25:37.86M 2015-10-10T23:23:17.178Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.734 34.770 1503.7286 00:25:38.08M 2015-10-10T23:23:17.382Z|I-OCEAN7-304-XXXX| 25.21 14.036 41.735 34.771 1503.7299 00:25:38.28M 2015-10-10T23:23:17.587Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.772 1503.7306 00:25:38.48M 2015-10-10T23:23:17.787Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.738 34.775 1503.7296 00:25:38.68M 2015-10-10T23:23:18.013Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7284 00:25:38.87M 2015-10-10T23:23:18.212Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.738 34.775 1503.7280 00:25:39.09M 2015-10-10T23:23:18.397Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.775 1503.7271 00:25:39.31M 2015-10-10T23:23:18.602Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.738 34.775 1503.7268 00:25:39.49M 2015-10-10T23:23:18.802Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.737 34.775 1503.7261 00:25:39.69M 2015-10-10T23:23:19.007Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.736 34.774 1503.7244 00:25:39.89M 2015-10-10T23:23:19.212Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.735 34.773 1503.7229 00:25:40.11M 2015-10-10T23:23:19.412Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7230 00:25:40.31M 2015-10-10T23:23:19.617Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7230 00:25:40.51M 2015-10-10T23:23:19.819Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7233 00:25:40.70M 2015-10-10T23:23:20.022Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.772 1503.7238 00:25:40.90M 2015-10-10T23:23:20.222Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7241 00:25:41.12M 2015-10-10T23:23:20.427Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7241 00:25:41.32M 2015-10-10T23:23:20.654Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7240 00:25:41.52M 2015-10-10T23:23:20.832Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.771 1503.7244 00:25:41.72M 2015-10-10T23:23:21.037Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.771 1503.7246 00:25:41.92M 2015-10-10T23:23:21.242Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7256 00:25:42.14M 2015-10-10T23:23:21.442Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7247 00:25:42.34M 2015-10-10T23:23:21.642Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7239 00:25:42.54M 2015-10-10T23:23:21.854Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.771 1503.7244 00:25:42.73M 2015-10-10T23:23:22.052Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.772 1503.7256 00:25:42.93M 2015-10-10T23:23:22.294Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.734 34.771 1503.7252 00:25:43.15M 2015-10-10T23:23:22.458Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7246 00:25:43.35M 2015-10-10T23:23:22.677Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7253 00:25:43.55M 2015-10-10T23:23:22.894Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7261 00:25:43.77M 2015-10-10T23:23:23.067Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7286 00:25:43.95M 2015-10-10T23:23:23.267Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7316 00:25:44.17M 2015-10-10T23:23:23.472Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7318 00:25:44.37M 2015-10-10T23:23:23.672Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7318 00:25:44.56M 2015-10-10T23:23:23.877Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7319 00:25:44.76M 2015-10-10T23:23:24.082Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7328 00:25:44.96M 2015-10-10T23:23:24.282Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7327 00:25:45.18M 2015-10-10T23:23:24.487Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7329 00:25:45.38M 2015-10-10T23:23:24.687Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:25:45.58M 2015-10-10T23:23:24.892Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.740 34.775 1503.7338 00:25:45.78M 2015-10-10T23:23:25.098Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7345 00:25:46.00M 2015-10-10T23:23:25.297Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7352 00:25:46.20M 2015-10-10T23:23:25.502Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7355 00:25:46.39M 2015-10-10T23:23:25.707Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7314 00:25:46.59M 2015-10-10T23:23:25.912Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7316 00:25:46.79M 2015-10-10T23:23:26.112Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.771 1503.7325 00:25:47.01M 2015-10-10T23:23:26.312Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.736 34.770 1503.7327 00:25:47.21M 2015-10-10T23:23:26.522Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.735 34.769 1503.7327 00:25:47.41M 2015-10-10T23:23:26.722Z|I-OCEAN7-304-XXXX| 25.15 14.038 41.734 34.768 1503.7323 00:25:47.61M 2015-10-10T23:23:26.922Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.733 34.767 1503.7306 00:25:47.81M 2015-10-10T23:23:27.142Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.735 34.769 1503.7333 00:25:48.03M 2015-10-10T23:23:27.332Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.731 34.765 1503.7280 00:25:48.24M 2015-10-10T23:23:27.533Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.731 34.765 1503.7277 00:25:48.43M 2015-10-10T23:23:27.738Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.732 34.767 1503.7289 00:25:48.63M 2015-10-10T23:23:27.937Z|I-OCEAN7-304-XXXX| 25.11 14.038 41.733 34.768 1503.7290 00:25:48.82M 2015-10-10T23:23:28.143Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.734 34.769 1503.7296 00:25:49.04M 2015-10-10T23:23:28.343Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.744 34.778 1503.7395 00:25:49.24M 2015-10-10T23:23:28.547Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.774 1503.7335 00:25:49.44M 2015-10-10T23:23:28.752Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7319 00:25:49.64M 2015-10-10T23:23:28.952Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7328 00:25:49.84M 2015-10-10T23:23:29.157Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.739 34.774 1503.7341 00:25:50.06M 2015-10-10T23:23:29.362Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.775 1503.7358 00:25:50.26M 2015-10-10T23:23:29.563Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.743 34.777 1503.7380 00:25:50.46M 2015-10-10T23:23:29.762Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.743 34.777 1503.7390 00:25:50.65M 2015-10-10T23:23:29.967Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.777 1503.7396 00:25:50.85M 2015-10-10T23:23:30.172Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.778 1503.7413 00:25:51.07M 2015-10-10T23:23:30.372Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.744 34.777 1503.7411 00:25:51.27M 2015-10-10T23:23:30.578Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7399 00:25:51.47M 2015-10-10T23:23:30.782Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7395 00:25:51.67M 2015-10-10T23:23:30.982Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.743 34.777 1503.7400 00:25:51.87M 2015-10-10T23:23:31.187Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.743 34.777 1503.7400 00:25:52.09M 2015-10-10T23:23:31.387Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.778 1503.7390 00:25:52.28M 2015-10-10T23:23:31.613Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.777 1503.7384 00:25:52.48M 2015-10-10T23:23:31.797Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7308 00:25:52.70M 2015-10-10T23:23:31.997Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7303 00:25:52.88M 2015-10-10T23:23:32.202Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.730 34.765 1503.7227 00:25:53.10M 2015-10-10T23:23:32.408Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7284 00:25:53.30M 2015-10-10T23:23:32.608Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7292 00:25:53.50M 2015-10-10T23:23:32.808Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7292 00:25:53.70M 2015-10-10T23:23:33.013Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7358 00:25:53.90M 2015-10-10T23:23:33.218Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7368 00:25:54.12M 2015-10-10T23:23:33.418Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.743 34.778 1503.7375 00:25:54.31M 2015-10-10T23:23:33.628Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.744 34.779 1503.7385 00:25:54.51M 2015-10-10T23:23:33.828Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.744 34.779 1503.7396 00:25:54.72M 2015-10-10T23:23:34.028Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.744 34.779 1503.7391 00:25:54.91M 2015-10-10T23:23:34.233Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.744 34.779 1503.7389 00:25:55.13M 2015-10-10T23:23:34.438Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.745 34.780 1503.7395 00:25:55.33M 2015-10-10T23:23:34.638Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.744 34.779 1503.7380 00:25:55.53M 2015-10-10T23:23:34.843Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.745 34.780 1503.7396 00:25:55.73M 2015-10-10T23:23:35.043Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.775 1503.7336 00:25:55.93M 2015-10-10T23:23:35.248Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.739 34.774 1503.7332 00:25:56.15M 2015-10-10T23:23:35.453Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.729 34.765 1503.7230 00:25:56.35M 2015-10-10T23:23:35.653Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.734 34.770 1503.7285 00:25:56.55M 2015-10-10T23:23:35.858Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7301 00:25:56.74M 2015-10-10T23:23:36.078Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7319 00:25:56.94M 2015-10-10T23:23:36.263Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7329 00:25:57.18M 2015-10-10T23:23:36.468Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7343 00:25:57.36M 2015-10-10T23:23:36.668Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.740 34.775 1503.7344 00:25:57.56M 2015-10-10T23:23:36.873Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.741 34.776 1503.7357 00:25:57.76M 2015-10-10T23:23:37.073Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7372 00:25:57.96M 2015-10-10T23:23:37.278Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7380 00:25:58.18M 2015-10-10T23:23:37.483Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.743 34.777 1503.7384 00:25:58.38M 2015-10-10T23:23:37.683Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.743 34.777 1503.7385 00:25:58.57M 2015-10-10T23:23:37.888Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.777 1503.7385 00:25:58.77M 2015-10-10T23:23:38.088Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.743 34.777 1503.7389 00:25:58.97M 2015-10-10T23:23:38.293Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.743 34.779 1503.7344 00:25:59.19M 2015-10-10T23:23:38.533Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.743 34.780 1503.7340 00:25:59.39M 2015-10-10T23:23:38.703Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.744 34.780 1503.7336 00:25:59.59M 2015-10-10T23:23:38.934Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.744 34.781 1503.7341 00:25:59.79M 2015-10-10T23:23:39.103Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.744 34.781 1503.7336 00:26:00.00M 2015-10-10T23:23:39.308Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.743 34.780 1503.7327 00:26:00.20M 2015-10-10T23:23:39.513Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.743 34.780 1503.7321 00:26:00.40M 2015-10-10T23:23:39.713Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7313 00:26:00.60M 2015-10-10T23:23:39.913Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7317 00:26:00.80M 2015-10-10T23:23:40.123Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.743 34.780 1503.7323 00:26:01.02M 2015-10-10T23:23:40.323Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7321 00:26:01.22M 2015-10-10T23:23:40.543Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.777 1503.7313 00:26:01.42M 2015-10-10T23:23:40.728Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.741 34.777 1503.7318 00:26:01.64M 2015-10-10T23:23:40.933Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7330 00:26:01.82M 2015-10-10T23:23:41.138Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7339 00:26:02.04M 2015-10-10T23:23:41.338Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:26:02.24M 2015-10-10T23:23:41.538Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7330 00:26:02.43M 2015-10-10T23:23:41.743Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7335 00:26:02.63M 2015-10-10T23:23:41.948Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7332 00:26:02.83M 2015-10-10T23:23:42.148Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.739 34.774 1503.7335 00:26:03.05M 2015-10-10T23:23:42.353Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.773 1503.7332 00:26:03.25M 2015-10-10T23:23:42.558Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.738 34.773 1503.7336 00:26:03.45M 2015-10-10T23:23:42.758Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7333 00:26:03.65M 2015-10-10T23:23:42.963Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7330 00:26:03.85M 2015-10-10T23:23:43.163Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7328 00:26:04.07M 2015-10-10T23:23:43.368Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.738 34.773 1503.7325 00:26:04.27M 2015-10-10T23:23:43.568Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7324 00:26:04.46M 2015-10-10T23:23:43.778Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7321 00:26:04.66M 2015-10-10T23:23:43.973Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7321 00:26:04.86M 2015-10-10T23:23:44.178Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7317 00:26:05.08M 2015-10-10T23:23:44.383Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.773 1503.7310 00:26:05.28M 2015-10-10T23:23:44.588Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7316 00:26:05.48M 2015-10-10T23:23:44.788Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7303 00:26:05.68M 2015-10-10T23:23:45.008Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.773 1503.7313 00:26:05.88M 2015-10-10T23:23:45.198Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7308 00:26:06.11M 2015-10-10T23:23:45.398Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7323 00:26:06.30M 2015-10-10T23:23:45.603Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.739 34.774 1503.7338 00:26:06.49M 2015-10-10T23:23:45.803Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.773 1503.7322 00:26:06.69M 2015-10-10T23:23:46.008Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7319 00:26:06.89M 2015-10-10T23:23:46.213Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.773 1503.7324 00:26:07.11M 2015-10-10T23:23:46.413Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.738 34.774 1503.7327 00:26:07.31M 2015-10-10T23:23:46.618Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.739 34.774 1503.7340 00:26:07.51M 2015-10-10T23:23:46.823Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.774 1503.7341 00:26:07.71M 2015-10-10T23:23:47.023Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.775 1503.7339 00:26:07.91M 2015-10-10T23:23:47.228Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7334 00:26:08.13M 2015-10-10T23:23:47.428Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.777 1503.7352 00:26:08.33M 2015-10-10T23:23:47.628Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.747 34.782 1503.7416 00:26:08.52M 2015-10-10T23:23:47.833Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.748 34.782 1503.7429 00:26:08.72M 2015-10-10T23:23:48.038Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.748 34.783 1503.7434 00:26:08.92M 2015-10-10T23:23:48.243Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.748 34.783 1503.7428 00:26:09.14M 2015-10-10T23:23:48.443Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.748 34.783 1503.7428 00:26:09.34M 2015-10-10T23:23:48.643Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.748 34.783 1503.7424 00:26:09.54M 2015-10-10T23:23:48.848Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.747 34.782 1503.7430 00:26:09.74M 2015-10-10T23:23:49.053Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.746 34.780 1503.7418 00:26:09.94M 2015-10-10T23:23:49.258Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.746 34.780 1503.7418 00:26:10.16M 2015-10-10T23:23:49.473Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.746 34.780 1503.7405 00:26:10.36M 2015-10-10T23:23:49.693Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.745 34.780 1503.7395 00:26:10.57M 2015-10-10T23:23:49.863Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.744 34.778 1503.7385 00:26:10.75M 2015-10-10T23:23:50.068Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.743 34.777 1503.7380 00:26:10.95M 2015-10-10T23:23:50.273Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.743 34.777 1503.7377 00:26:11.17M 2015-10-10T23:23:50.473Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.742 34.777 1503.7378 00:26:11.37M 2015-10-10T23:23:50.678Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.742 34.776 1503.7372 00:26:11.57M 2015-10-10T23:23:50.878Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.741 34.775 1503.7351 00:26:11.77M 2015-10-10T23:23:51.083Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.739 34.774 1503.7334 00:26:11.97M 2015-10-10T23:23:51.288Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.772 1503.7321 00:26:12.18M 2015-10-10T23:23:51.493Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.736 34.770 1503.7308 00:26:12.38M 2015-10-10T23:23:51.693Z|I-OCEAN7-304-XXXX| 25.03 14.038 41.743 34.777 1503.7380 00:26:12.58M 2015-10-10T23:23:51.893Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.744 34.778 1503.7396 00:26:12.78M 2015-10-10T23:23:52.098Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.745 34.779 1503.7402 00:26:13.00M 2015-10-10T23:23:52.303Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.745 34.779 1503.7400 00:26:13.20M 2015-10-10T23:23:52.503Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.745 34.780 1503.7410 00:26:13.40M 2015-10-10T23:23:52.708Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.746 34.780 1503.7417 00:26:13.60M 2015-10-10T23:23:52.913Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.739 34.774 1503.7341 00:26:13.80M 2015-10-10T23:23:53.114Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.773 1503.7334 00:26:14.02M 2015-10-10T23:23:53.319Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.737 34.772 1503.7321 00:26:14.22M 2015-10-10T23:23:53.524Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.735 34.770 1503.7302 00:26:14.41M 2015-10-10T23:23:53.724Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7295 00:26:14.61M 2015-10-10T23:23:53.944Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.734 34.769 1503.7299 00:26:14.81M 2015-10-10T23:23:54.128Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7302 00:26:15.05M 2015-10-10T23:23:54.333Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7308 00:26:15.23M 2015-10-10T23:23:54.533Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.770 1503.7296 00:26:15.43M 2015-10-10T23:23:54.739Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.769 1503.7291 00:26:15.63M 2015-10-10T23:23:54.944Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7281 00:26:15.83M 2015-10-10T23:23:55.143Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7277 00:26:16.05M 2015-10-10T23:23:55.348Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.732 34.768 1503.7281 00:26:16.25M 2015-10-10T23:23:55.548Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.767 1503.7258 00:26:16.45M 2015-10-10T23:23:55.754Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.733 34.769 1503.7283 00:26:16.64M 2015-10-10T23:23:55.959Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.733 34.769 1503.7289 00:26:16.84M 2015-10-10T23:23:56.159Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.734 34.769 1503.7297 00:26:17.06M 2015-10-10T23:23:56.364Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.735 34.770 1503.7306 00:26:17.26M 2015-10-10T23:23:56.564Z|I-OCEAN7-304-XXXX| 25.23 14.037 41.735 34.770 1503.7310 00:26:17.46M 2015-10-10T23:23:56.769Z|I-OCEAN7-304-XXXX| 25.22 14.037 41.736 34.771 1503.7311 00:26:17.66M 2015-10-10T23:23:56.974Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.736 34.772 1503.7306 00:26:17.86M 2015-10-10T23:23:57.174Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.772 1503.7312 00:26:18.08M 2015-10-10T23:23:57.379Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.736 34.771 1503.7300 00:26:18.28M 2015-10-10T23:23:57.584Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.735 34.771 1503.7283 00:26:18.47M 2015-10-10T23:23:57.784Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.770 1503.7262 00:26:18.67M 2015-10-10T23:23:57.984Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7249 00:26:18.87M 2015-10-10T23:23:58.189Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7290 00:26:19.09M 2015-10-10T23:23:58.409Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7277 00:26:19.29M 2015-10-10T23:23:58.594Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7285 00:26:19.50M 2015-10-10T23:23:58.799Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7279 00:26:19.69M 2015-10-10T23:23:59.004Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7281 00:26:19.89M 2015-10-10T23:23:59.204Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.739 34.775 1503.7291 00:26:20.11M 2015-10-10T23:23:59.409Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.742 34.779 1503.7333 00:26:20.30M 2015-10-10T23:23:59.609Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.780 1503.7340 00:26:20.50M 2015-10-10T23:23:59.814Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.744 34.780 1503.7349 00:26:20.70M