2015-10-10T23:22:00.023Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7214 00:24:20.90M 2015-10-10T23:22:00.234Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7217 00:24:21.12M 2015-10-10T23:22:00.434Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.732 34.769 1503.7225 00:24:21.33M 2015-10-10T23:22:00.639Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7235 00:24:21.52M 2015-10-10T23:22:00.844Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.733 34.769 1503.7251 00:24:21.72M 2015-10-10T23:22:01.044Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7256 00:24:21.92M 2015-10-10T23:22:01.244Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.733 34.769 1503.7277 00:24:22.14M 2015-10-10T23:22:01.449Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7261 00:24:22.34M 2015-10-10T23:22:01.654Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.734 34.770 1503.7263 00:24:22.54M 2015-10-10T23:22:01.854Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.734 34.771 1503.7245 00:24:22.74M 2015-10-10T23:22:02.059Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7245 00:24:22.94M 2015-10-10T23:22:02.279Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.773 1503.7250 00:24:23.16M 2015-10-10T23:22:02.464Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.736 34.773 1503.7249 00:24:23.37M 2015-10-10T23:22:02.669Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.736 34.773 1503.7249 00:24:23.56M 2015-10-10T23:22:02.869Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.735 34.773 1503.7241 00:24:23.75M 2015-10-10T23:22:03.093Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7241 00:24:23.95M 2015-10-10T23:22:03.279Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.774 1503.7250 00:24:24.17M 2015-10-10T23:22:03.479Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7257 00:24:24.37M 2015-10-10T23:22:03.694Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7262 00:24:24.57M 2015-10-10T23:22:03.879Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7258 00:24:24.77M 2015-10-10T23:22:04.089Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7262 00:24:24.96M 2015-10-10T23:22:04.294Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.738 34.776 1503.7268 00:24:25.19M 2015-10-10T23:22:04.494Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7269 00:24:25.39M 2015-10-10T23:22:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7275 00:24:25.58M 2015-10-10T23:22:04.899Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7274 00:24:25.78M 2015-10-10T23:22:05.104Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7269 00:24:26.00M 2015-10-10T23:22:05.309Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7264 00:24:26.20M 2015-10-10T23:22:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.772 1503.7261 00:24:26.40M 2015-10-10T23:22:05.714Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7253 00:24:26.60M 2015-10-10T23:22:05.914Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7264 00:24:26.80M 2015-10-10T23:22:06.119Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7264 00:24:27.02M 2015-10-10T23:22:06.324Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7255 00:24:27.22M 2015-10-10T23:22:06.524Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7252 00:24:27.41M 2015-10-10T23:22:06.744Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7247 00:24:27.61M 2015-10-10T23:22:06.934Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.733 34.769 1503.7242 00:24:27.83M 2015-10-10T23:22:07.134Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7241 00:24:28.03M 2015-10-10T23:22:07.339Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7242 00:24:28.23M 2015-10-10T23:22:07.539Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7249 00:24:28.43M 2015-10-10T23:22:07.739Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7245 00:24:28.63M 2015-10-10T23:22:07.949Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7249 00:24:28.82M 2015-10-10T23:22:08.149Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7258 00:24:29.05M 2015-10-10T23:22:08.354Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.770 1503.7251 00:24:29.25M 2015-10-10T23:22:08.559Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7253 00:24:29.45M 2015-10-10T23:22:08.759Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7267 00:24:29.64M 2015-10-10T23:22:08.964Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7273 00:24:29.84M 2015-10-10T23:22:09.164Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7272 00:24:30.06M 2015-10-10T23:22:09.369Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.735 34.771 1503.7281 00:24:30.26M 2015-10-10T23:22:09.569Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.772 1503.7272 00:24:30.46M 2015-10-10T23:22:09.774Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.771 1503.7278 00:24:30.66M 2015-10-10T23:22:09.974Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7283 00:24:30.86M 2015-10-10T23:22:10.179Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7281 00:24:31.07M 2015-10-10T23:22:10.379Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7280 00:24:31.28M 2015-10-10T23:22:10.584Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7279 00:24:31.47M 2015-10-10T23:22:10.789Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.772 1503.7274 00:24:31.67M 2015-10-10T23:22:10.989Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.736 34.773 1503.7277 00:24:31.87M 2015-10-10T23:22:11.214Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.773 1503.7286 00:24:32.09M 2015-10-10T23:22:11.399Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7297 00:24:32.31M 2015-10-10T23:22:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7301 00:24:32.49M 2015-10-10T23:22:11.804Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7299 00:24:32.69M 2015-10-10T23:22:12.009Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.774 1503.7294 00:24:32.89M 2015-10-10T23:22:12.209Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7299 00:24:33.11M 2015-10-10T23:22:12.414Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7292 00:24:33.30M 2015-10-10T23:22:12.614Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7305 00:24:33.51M 2015-10-10T23:22:12.819Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.738 34.774 1503.7310 00:24:33.70M 2015-10-10T23:22:13.024Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.774 1503.7307 00:24:33.90M 2015-10-10T23:22:13.224Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7312 00:24:34.12M 2015-10-10T23:22:13.429Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.774 1503.7314 00:24:34.32M 2015-10-10T23:22:13.634Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7307 00:24:34.52M 2015-10-10T23:22:13.834Z|I-OCEAN7-304-XXXX| 25.12 14.038 41.738 34.772 1503.7340 00:24:34.72M 2015-10-10T23:22:14.039Z|I-OCEAN7-304-XXXX| 25.13 14.038 41.738 34.772 1503.7352 00:24:34.92M 2015-10-10T23:22:14.239Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.738 34.772 1503.7351 00:24:35.14M 2015-10-10T23:22:14.444Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.738 34.771 1503.7347 00:24:35.34M 2015-10-10T23:22:14.649Z|I-OCEAN7-304-XXXX| 25.04 14.039 41.738 34.771 1503.7351 00:24:35.53M 2015-10-10T23:22:14.849Z|I-OCEAN7-304-XXXX| 25.11 14.039 41.737 34.771 1503.7362 00:24:35.73M 2015-10-10T23:22:15.054Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.737 34.770 1503.7357 00:24:35.93M 2015-10-10T23:22:15.254Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.737 34.770 1503.7357 00:24:36.15M 2015-10-10T23:22:15.459Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.738 34.771 1503.7362 00:24:36.35M 2015-10-10T23:22:15.679Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.738 34.771 1503.7357 00:24:36.55M 2015-10-10T23:22:15.864Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.738 34.772 1503.7345 00:24:36.76M 2015-10-10T23:22:16.069Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.737 34.771 1503.7329 00:24:36.95M 2015-10-10T23:22:16.269Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7312 00:24:37.16M 2015-10-10T23:22:16.474Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7292 00:24:37.36M 2015-10-10T23:22:16.694Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.770 1503.7277 00:24:37.56M 2015-10-10T23:22:16.879Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.734 34.770 1503.7269 00:24:37.76M 2015-10-10T23:22:17.084Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.733 34.769 1503.7250 00:24:37.96M 2015-10-10T23:22:17.284Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7242 00:24:38.18M 2015-10-10T23:22:17.489Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7245 00:24:38.38M 2015-10-10T23:22:17.695Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7249 00:24:38.58M 2015-10-10T23:22:17.897Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7244 00:24:38.78M 2015-10-10T23:22:18.099Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7250 00:24:39.00M 2015-10-10T23:22:18.304Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7247 00:24:39.20M 2015-10-10T23:22:18.505Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7250 00:24:39.40M 2015-10-10T23:22:18.709Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7242 00:24:39.59M 2015-10-10T23:22:18.909Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7241 00:24:39.79M 2015-10-10T23:22:19.115Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.769 1503.7250 00:24:40.01M 2015-10-10T23:22:19.314Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7263 00:24:40.21M 2015-10-10T23:22:19.519Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.735 34.770 1503.7281 00:24:40.41M 2015-10-10T23:22:19.724Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.771 1503.7299 00:24:40.61M 2015-10-10T23:22:19.924Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.772 1503.7307 00:24:40.81M 2015-10-10T23:22:20.144Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.737 34.773 1503.7318 00:24:41.03M 2015-10-10T23:22:20.329Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.773 1503.7319 00:24:41.24M 2015-10-10T23:22:20.537Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7322 00:24:41.42M 2015-10-10T23:22:20.740Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7317 00:24:41.62M 2015-10-10T23:22:20.939Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.774 1503.7316 00:24:41.82M 2015-10-10T23:22:21.144Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.774 1503.7312 00:24:42.04M 2015-10-10T23:22:21.374Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.774 1503.7323 00:24:42.24M 2015-10-10T23:22:21.549Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7323 00:24:42.44M 2015-10-10T23:22:21.755Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7328 00:24:42.64M 2015-10-10T23:22:21.955Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7324 00:24:42.84M 2015-10-10T23:22:22.159Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7330 00:24:43.05M 2015-10-10T23:22:22.364Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7327 00:24:43.25M 2015-10-10T23:22:22.564Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7324 00:24:43.46M 2015-10-10T23:22:22.769Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.777 1503.7322 00:24:43.65M 2015-10-10T23:22:22.969Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7318 00:24:43.85M 2015-10-10T23:22:23.178Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.741 34.777 1503.7321 00:24:44.07M 2015-10-10T23:22:23.380Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.740 34.777 1503.7323 00:24:44.27M 2015-10-10T23:22:23.580Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.777 1503.7281 00:24:44.47M 2015-10-10T23:22:23.785Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.777 1503.7281 00:24:44.67M 2015-10-10T23:22:23.985Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7280 00:24:44.87M 2015-10-10T23:22:24.190Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.740 34.778 1503.7286 00:24:45.08M 2015-10-10T23:22:24.390Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.778 1503.7288 00:24:45.29M 2015-10-10T23:22:24.610Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.778 1503.7296 00:24:45.48M 2015-10-10T23:22:24.800Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7299 00:24:45.70M 2015-10-10T23:22:25.000Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.740 34.777 1503.7300 00:24:45.88M 2015-10-10T23:22:25.205Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7290 00:24:46.10M 2015-10-10T23:22:25.410Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7289 00:24:46.30M 2015-10-10T23:22:25.610Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7296 00:24:46.50M 2015-10-10T23:22:25.817Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.770 1503.7240 00:24:46.70M 2015-10-10T23:22:26.016Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.769 1503.7239 00:24:46.90M 2015-10-10T23:22:26.220Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.779 1503.7362 00:24:47.12M 2015-10-10T23:22:26.420Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.743 34.778 1503.7366 00:24:47.31M 2015-10-10T23:22:26.625Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.778 1503.7360 00:24:47.51M 2015-10-10T23:22:26.830Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.742 34.778 1503.7363 00:24:47.71M 2015-10-10T23:22:27.030Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.742 34.777 1503.7350 00:24:47.91M 2015-10-10T23:22:27.235Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.741 34.777 1503.7339 00:24:48.13M 2015-10-10T23:22:27.440Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.740 34.776 1503.7329 00:24:48.33M 2015-10-10T23:22:27.640Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7322 00:24:48.53M 2015-10-10T23:22:27.845Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.775 1503.7306 00:24:48.73M 2015-10-10T23:22:28.045Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.774 1503.7296 00:24:48.93M 2015-10-10T23:22:28.250Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7301 00:24:49.15M 2015-10-10T23:22:28.450Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.775 1503.7296 00:24:49.35M 2015-10-10T23:22:28.656Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.775 1503.7295 00:24:49.54M 2015-10-10T23:22:28.860Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7302 00:24:49.74M 2015-10-10T23:22:29.080Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7302 00:24:49.94M 2015-10-10T23:22:29.265Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.776 1503.7302 00:24:50.18M 2015-10-10T23:22:29.470Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7316 00:24:50.36M 2015-10-10T23:22:29.670Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.778 1503.7314 00:24:50.56M 2015-10-10T23:22:29.870Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7319 00:24:50.76M 2015-10-10T23:22:30.075Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7318 00:24:50.95M 2015-10-10T23:22:30.280Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.740 34.776 1503.7310 00:24:51.17M 2015-10-10T23:22:30.480Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7323 00:24:51.37M 2015-10-10T23:22:30.685Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7321 00:24:51.57M 2015-10-10T23:22:30.890Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7228 00:24:51.77M 2015-10-10T23:22:31.090Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.731 34.768 1503.7207 00:24:51.97M 2015-10-10T23:22:31.296Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7197 00:24:52.19M 2015-10-10T23:22:31.495Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.767 1503.7180 00:24:52.39M 2015-10-10T23:22:31.700Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.728 34.765 1503.7167 00:24:52.58M 2015-10-10T23:22:31.905Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7214 00:24:52.79M 2015-10-10T23:22:32.105Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7209 00:24:53.00M 2015-10-10T23:22:32.310Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7196 00:24:53.20M 2015-10-10T23:22:32.510Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7212 00:24:53.40M 2015-10-10T23:22:32.715Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.770 1503.7229 00:24:53.60M 2015-10-10T23:22:32.920Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.735 34.772 1503.7261 00:24:53.80M 2015-10-10T23:22:33.125Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7262 00:24:54.02M 2015-10-10T23:22:33.325Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7279 00:24:54.22M 2015-10-10T23:22:33.545Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7275 00:24:54.42M 2015-10-10T23:22:33.730Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7275 00:24:54.63M 2015-10-10T23:22:33.936Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.769 1503.7267 00:24:54.82M 2015-10-10T23:22:34.140Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.733 34.769 1503.7264 00:24:55.04M 2015-10-10T23:22:34.340Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.732 34.767 1503.7261 00:24:55.24M 2015-10-10T23:22:34.545Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.767 1503.7273 00:24:55.43M 2015-10-10T23:22:34.745Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.732 34.767 1503.7266 00:24:55.63M 2015-10-10T23:22:34.951Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7268 00:24:55.83M 2015-10-10T23:22:35.150Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.732 34.768 1503.7268 00:24:56.05M 2015-10-10T23:22:35.355Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.767 1503.7272 00:24:56.25M 2015-10-10T23:22:35.560Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.731 34.767 1503.7269 00:24:56.45M 2015-10-10T23:22:35.760Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.732 34.767 1503.7267 00:24:56.65M 2015-10-10T23:22:35.965Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.768 1503.7278 00:24:56.84M 2015-10-10T23:22:36.173Z|I-OCEAN7-304-XXXX| 25.20 14.037 41.732 34.768 1503.7271 00:24:57.07M 2015-10-10T23:22:36.370Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7258 00:24:57.26M 2015-10-10T23:22:36.570Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.732 34.768 1503.7261 00:24:57.46M 2015-10-10T23:22:36.775Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.733 34.769 1503.7266 00:24:57.66M 2015-10-10T23:22:36.978Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.734 34.771 1503.7279 00:24:57.86M 2015-10-10T23:22:37.185Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.735 34.772 1503.7283 00:24:58.08M 2015-10-10T23:22:37.385Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7301 00:24:58.28M 2015-10-10T23:22:37.590Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.738 34.774 1503.7310 00:24:58.48M 2015-10-10T23:22:37.790Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.772 1503.7295 00:24:58.68M 2015-10-10T23:22:38.010Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7288 00:24:58.88M 2015-10-10T23:22:38.195Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.734 34.773 1503.7194 00:24:59.11M 2015-10-10T23:22:38.400Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.734 34.773 1503.7203 00:24:59.29M 2015-10-10T23:22:38.605Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.736 34.774 1503.7211 00:24:59.49M 2015-10-10T23:22:38.805Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.737 34.775 1503.7227 00:24:59.69M 2015-10-10T23:22:39.010Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.738 34.777 1503.7235 00:24:59.89M 2015-10-10T23:22:39.216Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.740 34.779 1503.7250 00:25:00.11M 2015-10-10T23:22:39.415Z|I-OCEAN7-304-XXXX| 25.10 14.032 41.746 34.785 1503.7317 00:25:00.31M 2015-10-10T23:22:39.620Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.747 34.786 1503.7322 00:25:00.51M 2015-10-10T23:22:39.820Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.748 34.786 1503.7345 00:25:00.71M 2015-10-10T23:22:40.025Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.749 34.787 1503.7355 00:25:00.90M 2015-10-10T23:22:40.230Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.741 34.779 1503.7268 00:25:01.13M 2015-10-10T23:22:40.430Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.743 34.781 1503.7294 00:25:01.32M 2015-10-10T23:22:40.635Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.779 1503.7286 00:25:01.52M 2015-10-10T23:22:40.835Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7290 00:25:01.72M 2015-10-10T23:22:41.040Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7303 00:25:01.92M 2015-10-10T23:22:41.240Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7312 00:25:02.14M 2015-10-10T23:22:41.445Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7319 00:25:02.34M 2015-10-10T23:22:41.650Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:25:02.54M 2015-10-10T23:22:41.853Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7324 00:25:02.74M 2015-10-10T23:22:42.094Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7335 00:25:02.94M 2015-10-10T23:22:42.259Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.773 1503.7272 00:25:03.16M 2015-10-10T23:22:42.480Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7264 00:25:03.35M 2015-10-10T23:22:42.665Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7258 00:25:03.57M 2015-10-10T23:22:42.865Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7261 00:25:03.75M 2015-10-10T23:22:43.070Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7269 00:25:03.95M 2015-10-10T23:22:43.276Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7286 00:25:04.17M 2015-10-10T23:22:43.476Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.772 1503.7296 00:25:04.37M 2015-10-10T23:22:43.681Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7294 00:25:04.57M 2015-10-10T23:22:43.881Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7288 00:25:04.77M 2015-10-10T23:22:44.085Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.744 34.780 1503.7366 00:25:04.97M 2015-10-10T23:22:44.285Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.739 34.775 1503.7308 00:25:05.19M 2015-10-10T23:22:44.491Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.774 1503.7289 00:25:05.38M 2015-10-10T23:22:44.691Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7275 00:25:05.58M 2015-10-10T23:22:44.897Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7286 00:25:05.78M 2015-10-10T23:22:45.101Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.737 34.773 1503.7297 00:25:06.00M 2015-10-10T23:22:45.305Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7314 00:25:06.20M 2015-10-10T23:22:45.505Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7332 00:25:06.40M 2015-10-10T23:22:45.705Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.740 34.776 1503.7344 00:25:06.60M 2015-10-10T23:22:45.910Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7341 00:25:06.79M 2015-10-10T23:22:46.115Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7329 00:25:07.01M 2015-10-10T23:22:46.320Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7285 00:25:07.21M 2015-10-10T23:22:46.521Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.772 1503.7272 00:25:07.41M 2015-10-10T23:22:46.721Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.735 34.771 1503.7266 00:25:07.61M 2015-10-10T23:22:46.946Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7266 00:25:07.81M 2015-10-10T23:22:47.133Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.740 34.777 1503.7329 00:25:08.05M 2015-10-10T23:22:47.374Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.736 34.773 1503.7286 00:25:08.23M 2015-10-10T23:22:47.537Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.771 1503.7266 00:25:08.43M 2015-10-10T23:22:47.736Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7246 00:25:08.63M 2015-10-10T23:22:47.941Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7242 00:25:08.82M 2015-10-10T23:22:48.146Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7224 00:25:09.04M 2015-10-10T23:22:48.346Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.770 1503.7224 00:25:09.24M 2015-10-10T23:22:48.551Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.769 1503.7235 00:25:09.44M 2015-10-10T23:22:48.756Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7230 00:25:09.64M 2015-10-10T23:22:48.956Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7233 00:25:09.84M 2015-10-10T23:22:49.161Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7247 00:25:10.06M 2015-10-10T23:22:49.366Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7297 00:25:10.26M 2015-10-10T23:22:49.566Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7213 00:25:10.46M 2015-10-10T23:22:49.771Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7213 00:25:10.66M 2015-10-10T23:22:49.976Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7262 00:25:10.86M 2015-10-10T23:22:50.171Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.773 1503.7271 00:25:11.08M 2015-10-10T23:22:50.381Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7278 00:25:11.27M 2015-10-10T23:22:50.576Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.774 1503.7281 00:25:11.47M 2015-10-10T23:22:50.786Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7286 00:25:11.67M 2015-10-10T23:22:50.986Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7307 00:25:11.87M 2015-10-10T23:22:51.191Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7323 00:25:12.09M 2015-10-10T23:22:51.414Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7329 00:25:12.29M 2015-10-10T23:22:51.601Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.742 34.777 1503.7345 00:25:12.50M 2015-10-10T23:22:51.796Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.742 34.777 1503.7341 00:25:12.69M 2015-10-10T23:22:52.006Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7335 00:25:12.88M 2015-10-10T23:22:52.206Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7324 00:25:13.10M 2015-10-10T23:22:52.411Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.741 34.777 1503.7318 00:25:13.30M 2015-10-10T23:22:52.614Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7316 00:25:13.50M 2015-10-10T23:22:52.811Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.741 34.777 1503.7319 00:25:13.70M 2015-10-10T23:22:53.016Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7323 00:25:13.90M 2015-10-10T23:22:53.221Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.776 1503.7319 00:25:14.12M 2015-10-10T23:22:53.421Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.740 34.775 1503.7318 00:25:14.32M 2015-10-10T23:22:53.626Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.739 34.775 1503.7317 00:25:14.51M 2015-10-10T23:22:53.831Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7314 00:25:14.72M 2015-10-10T23:22:54.031Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7301 00:25:14.92M 2015-10-10T23:22:54.236Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7291 00:25:15.13M 2015-10-10T23:22:54.441Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7284 00:25:15.33M 2015-10-10T23:22:54.641Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7285 00:25:15.53M 2015-10-10T23:22:54.846Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7296 00:25:15.73M 2015-10-10T23:22:55.051Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.768 1503.7264 00:25:15.93M 2015-10-10T23:22:55.251Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.732 34.767 1503.7269 00:25:16.15M 2015-10-10T23:22:55.457Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7275 00:25:16.35M 2015-10-10T23:22:55.694Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.768 1503.7283 00:25:16.55M 2015-10-10T23:22:55.876Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.733 34.768 1503.7290 00:25:16.75M 2015-10-10T23:22:56.066Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7291 00:25:16.96M 2015-10-10T23:22:56.266Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.734 34.769 1503.7295 00:25:17.16M 2015-10-10T23:22:56.471Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.734 34.769 1503.7285 00:25:17.36M 2015-10-10T23:22:56.671Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.734 34.770 1503.7286 00:25:17.56M 2015-10-10T23:22:56.921Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7301 00:25:17.76M 2015-10-10T23:22:57.081Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7313 00:25:18.02M 2015-10-10T23:22:57.281Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.776 1503.7345 00:25:18.18M 2015-10-10T23:22:57.486Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7352 00:25:18.38M 2015-10-10T23:22:57.686Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.741 34.777 1503.7347 00:25:18.58M 2015-10-10T23:22:57.891Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.741 34.776 1503.7341 00:25:18.78M 2015-10-10T23:22:58.097Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.741 34.777 1503.7346 00:25:19.00M 2015-10-10T23:22:58.296Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.741 34.776 1503.7339 00:25:19.19M 2015-10-10T23:22:58.501Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.776 1503.7327 00:25:19.39M 2015-10-10T23:22:58.706Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7316 00:25:19.59M 2015-10-10T23:22:58.934Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7317 00:25:19.79M 2015-10-10T23:22:59.111Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7321 00:25:20.01M 2015-10-10T23:22:59.311Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.738 34.774 1503.7319 00:25:20.21M 2015-10-10T23:22:59.516Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.741 34.776 1503.7344 00:25:20.41M 2015-10-10T23:22:59.721Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7350 00:25:20.61M 2015-10-10T23:22:59.921Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.742 34.777 1503.7367 00:25:20.81M