2015-10-10T23:21:00.126Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7306 00:23:21.02M 2015-10-10T23:21:00.331Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7313 00:23:21.22M 2015-10-10T23:21:00.531Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7310 00:23:21.42M 2015-10-10T23:21:00.737Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7313 00:23:21.62M 2015-10-10T23:21:00.941Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7323 00:23:21.82M 2015-10-10T23:21:01.141Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.738 34.774 1503.7325 00:23:22.04M 2015-10-10T23:21:01.346Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.773 1503.7310 00:23:22.23M 2015-10-10T23:21:01.546Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.736 34.772 1503.7296 00:23:22.43M 2015-10-10T23:21:01.751Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.770 1503.7280 00:23:22.63M 2015-10-10T23:21:01.951Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.770 1503.7285 00:23:22.83M 2015-10-10T23:21:02.156Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7279 00:23:23.05M 2015-10-10T23:21:02.356Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7279 00:23:23.25M 2015-10-10T23:21:02.561Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7285 00:23:23.45M 2015-10-10T23:21:02.766Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.735 34.769 1503.7290 00:23:23.65M 2015-10-10T23:21:02.966Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.736 34.770 1503.7299 00:23:23.85M 2015-10-10T23:21:03.171Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.772 1503.7305 00:23:24.06M 2015-10-10T23:21:03.371Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.737 34.772 1503.7303 00:23:24.26M 2015-10-10T23:21:03.576Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.737 34.773 1503.7301 00:23:24.46M 2015-10-10T23:21:03.776Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7300 00:23:24.66M 2015-10-10T23:21:03.981Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7296 00:23:24.86M 2015-10-10T23:21:04.214Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7290 00:23:25.08M 2015-10-10T23:21:04.391Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7297 00:23:25.30M 2015-10-10T23:21:04.591Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7294 00:23:25.48M 2015-10-10T23:21:04.796Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7307 00:23:25.68M 2015-10-10T23:21:05.001Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.775 1503.7306 00:23:25.88M 2015-10-10T23:21:05.201Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7316 00:23:26.10M 2015-10-10T23:21:05.401Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7310 00:23:26.29M 2015-10-10T23:21:05.606Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7305 00:23:26.49M 2015-10-10T23:21:05.811Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7212 00:23:26.69M 2015-10-10T23:21:06.017Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7195 00:23:26.89M 2015-10-10T23:21:06.216Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7185 00:23:27.11M 2015-10-10T23:21:06.446Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.730 34.767 1503.7183 00:23:27.31M 2015-10-10T23:21:06.621Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.729 34.767 1503.7186 00:23:27.51M 2015-10-10T23:21:06.826Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.730 34.767 1503.7203 00:23:27.71M 2015-10-10T23:21:07.026Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7233 00:23:27.91M 2015-10-10T23:21:07.226Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7246 00:23:28.12M 2015-10-10T23:21:07.436Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7260 00:23:28.32M 2015-10-10T23:21:07.636Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7240 00:23:28.52M 2015-10-10T23:21:07.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7280 00:23:28.72M 2015-10-10T23:21:08.041Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7289 00:23:28.92M 2015-10-10T23:21:08.241Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7294 00:23:29.14M 2015-10-10T23:21:08.451Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.776 1503.7299 00:23:29.34M 2015-10-10T23:21:08.672Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7330 00:23:29.54M 2015-10-10T23:21:08.857Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.739 34.775 1503.7335 00:23:29.75M 2015-10-10T23:21:09.056Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7333 00:23:29.94M 2015-10-10T23:21:09.261Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.740 34.775 1503.7341 00:23:30.15M 2015-10-10T23:21:09.466Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.739 34.775 1503.7339 00:23:30.35M 2015-10-10T23:21:09.671Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.774 1503.7330 00:23:30.55M 2015-10-10T23:21:09.871Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7316 00:23:30.75M 2015-10-10T23:21:10.071Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7308 00:23:30.95M 2015-10-10T23:21:10.276Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7295 00:23:31.17M 2015-10-10T23:21:10.476Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7286 00:23:31.37M 2015-10-10T23:21:10.681Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.735 34.772 1503.7277 00:23:31.57M 2015-10-10T23:21:10.886Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7268 00:23:31.76M 2015-10-10T23:21:11.091Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7255 00:23:31.96M 2015-10-10T23:21:11.291Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7241 00:23:32.18M 2015-10-10T23:21:11.496Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.732 34.771 1503.7185 00:23:32.38M 2015-10-10T23:21:11.696Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.736 34.774 1503.7228 00:23:32.58M 2015-10-10T23:21:11.901Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.734 34.773 1503.7206 00:23:32.78M 2015-10-10T23:21:12.107Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.733 34.771 1503.7186 00:23:33.00M 2015-10-10T23:21:12.333Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:23:33.20M 2015-10-10T23:21:12.511Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7180 00:23:33.40M 2015-10-10T23:21:12.711Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7184 00:23:33.60M 2015-10-10T23:21:12.917Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7181 00:23:33.79M 2015-10-10T23:21:13.137Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.739 34.778 1503.7245 00:23:34.02M 2015-10-10T23:21:13.322Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.777 1503.7251 00:23:34.23M 2015-10-10T23:21:13.527Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7253 00:23:34.41M 2015-10-10T23:21:13.732Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7253 00:23:34.61M 2015-10-10T23:21:13.932Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7257 00:23:34.81M 2015-10-10T23:21:14.132Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7286 00:23:35.03M 2015-10-10T23:21:14.337Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7288 00:23:35.23M 2015-10-10T23:21:14.542Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7294 00:23:35.43M 2015-10-10T23:21:14.747Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7302 00:23:35.63M 2015-10-10T23:21:14.947Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7318 00:23:35.83M 2015-10-10T23:21:15.147Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7251 00:23:36.04M 2015-10-10T23:21:15.352Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.770 1503.7238 00:23:36.24M 2015-10-10T23:21:15.557Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.769 1503.7213 00:23:36.44M 2015-10-10T23:21:15.757Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.730 34.767 1503.7196 00:23:36.64M 2015-10-10T23:21:15.962Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.729 34.766 1503.7190 00:23:36.84M 2015-10-10T23:21:16.167Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7188 00:23:37.06M 2015-10-10T23:21:16.367Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.727 34.765 1503.7179 00:23:37.26M 2015-10-10T23:21:16.572Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.726 34.763 1503.7163 00:23:37.46M 2015-10-10T23:21:16.772Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.725 34.762 1503.7162 00:23:37.66M 2015-10-10T23:21:17.013Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.728 34.765 1503.7183 00:23:37.85M 2015-10-10T23:21:17.182Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.729 34.766 1503.7189 00:23:38.07M 2015-10-10T23:21:17.382Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.730 34.767 1503.7197 00:23:38.27M 2015-10-10T23:21:17.602Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7200 00:23:38.47M 2015-10-10T23:21:17.787Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.730 34.768 1503.7188 00:23:38.69M 2015-10-10T23:21:17.992Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.769 1503.7195 00:23:38.87M 2015-10-10T23:21:18.197Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.770 1503.7191 00:23:39.09M 2015-10-10T23:21:18.397Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.732 34.770 1503.7203 00:23:39.29M 2015-10-10T23:21:18.602Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.732 34.770 1503.7207 00:23:39.49M 2015-10-10T23:21:18.807Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7281 00:23:39.69M 2015-10-10T23:21:19.007Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.739 34.777 1503.7277 00:23:39.89M 2015-10-10T23:21:19.214Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.739 34.777 1503.7275 00:23:40.10M 2015-10-10T23:21:19.412Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7272 00:23:40.30M 2015-10-10T23:21:19.617Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7271 00:23:40.50M 2015-10-10T23:21:19.818Z|I-OCEAN7-304-XXXX| 25.10 14.033 41.741 34.779 1503.7278 00:23:40.70M 2015-10-10T23:21:20.022Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.741 34.779 1503.7291 00:23:40.90M 2015-10-10T23:21:20.253Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.742 34.779 1503.7302 00:23:41.12M 2015-10-10T23:21:20.427Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.742 34.779 1503.7311 00:23:41.32M 2015-10-10T23:21:20.632Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.778 1503.7313 00:23:41.52M 2015-10-10T23:21:20.837Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7313 00:23:41.72M 2015-10-10T23:21:21.037Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7308 00:23:41.92M 2015-10-10T23:21:21.242Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7314 00:23:42.13M 2015-10-10T23:21:21.442Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7307 00:23:42.33M 2015-10-10T23:21:21.647Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7311 00:23:42.53M 2015-10-10T23:21:21.852Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7290 00:23:42.73M 2015-10-10T23:21:22.067Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7295 00:23:42.93M 2015-10-10T23:21:22.257Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7294 00:23:43.17M 2015-10-10T23:21:22.457Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7281 00:23:43.35M 2015-10-10T23:21:22.662Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7280 00:23:43.55M 2015-10-10T23:21:22.862Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7308 00:23:43.75M 2015-10-10T23:21:23.092Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.775 1503.7311 00:23:43.94M 2015-10-10T23:21:23.272Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7313 00:23:44.16M 2015-10-10T23:21:23.472Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7311 00:23:44.36M 2015-10-10T23:21:23.677Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.775 1503.7313 00:23:44.56M 2015-10-10T23:21:23.882Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7319 00:23:44.76M 2015-10-10T23:21:24.082Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.776 1503.7323 00:23:44.96M 2015-10-10T23:21:24.287Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7322 00:23:45.18M 2015-10-10T23:21:24.487Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.773 1503.7268 00:23:45.38M 2015-10-10T23:21:24.692Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.765 1503.7175 00:23:45.58M 2015-10-10T23:21:24.897Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.764 1503.7179 00:23:45.77M 2015-10-10T23:21:25.134Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.728 34.765 1503.7186 00:23:45.97M 2015-10-10T23:21:25.333Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.728 34.765 1503.7188 00:23:46.19M 2015-10-10T23:21:25.502Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.728 34.765 1503.7191 00:23:46.39M 2015-10-10T23:21:25.707Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7206 00:23:46.59M 2015-10-10T23:21:25.907Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.730 34.766 1503.7213 00:23:46.79M 2015-10-10T23:21:26.112Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.731 34.767 1503.7217 00:23:47.01M 2015-10-10T23:21:26.312Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7227 00:23:47.21M 2015-10-10T23:21:26.537Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7234 00:23:47.40M 2015-10-10T23:21:26.722Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.734 34.771 1503.7245 00:23:47.62M 2015-10-10T23:21:26.927Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7217 00:23:47.80M 2015-10-10T23:21:27.127Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.731 34.772 1503.7141 00:23:48.02M 2015-10-10T23:21:27.332Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.731 34.771 1503.7128 00:23:48.22M 2015-10-10T23:21:27.537Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.730 34.771 1503.7124 00:23:48.42M 2015-10-10T23:21:27.738Z|I-OCEAN7-304-XXXX| 25.11 14.032 41.729 34.770 1503.7120 00:23:48.62M 2015-10-10T23:21:27.942Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.728 34.769 1503.7122 00:23:48.82M 2015-10-10T23:21:28.147Z|I-OCEAN7-304-XXXX| 25.18 14.032 41.728 34.768 1503.7120 00:23:49.04M 2015-10-10T23:21:28.347Z|I-OCEAN7-304-XXXX| 25.16 14.032 41.728 34.768 1503.7117 00:23:49.24M 2015-10-10T23:21:28.547Z|I-OCEAN7-304-XXXX| 25.13 14.032 41.728 34.768 1503.7118 00:23:49.44M 2015-10-10T23:21:28.752Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.729 34.769 1503.7135 00:23:49.63M 2015-10-10T23:21:28.957Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.730 34.769 1503.7147 00:23:49.84M 2015-10-10T23:21:29.157Z|I-OCEAN7-304-XXXX| 25.13 14.033 41.730 34.770 1503.7162 00:23:50.05M 2015-10-10T23:21:29.362Z|I-OCEAN7-304-XXXX| 25.15 14.033 41.731 34.770 1503.7177 00:23:50.25M 2015-10-10T23:21:29.562Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.732 34.770 1503.7184 00:23:50.45M 2015-10-10T23:21:29.767Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7198 00:23:50.65M 2015-10-10T23:21:29.974Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.733 34.771 1503.7211 00:23:50.85M 2015-10-10T23:21:30.172Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.734 34.772 1503.7223 00:23:51.07M 2015-10-10T23:21:30.377Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.734 34.772 1503.7228 00:23:51.27M 2015-10-10T23:21:30.582Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7230 00:23:51.47M 2015-10-10T23:21:30.782Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7230 00:23:51.67M 2015-10-10T23:21:31.002Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7231 00:23:51.87M 2015-10-10T23:21:31.187Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7234 00:23:52.10M 2015-10-10T23:21:31.392Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7244 00:23:52.28M 2015-10-10T23:21:31.592Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7251 00:23:52.48M 2015-10-10T23:21:31.797Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7242 00:23:52.68M 2015-10-10T23:21:32.002Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7240 00:23:52.88M 2015-10-10T23:21:32.202Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7233 00:23:53.10M 2015-10-10T23:21:32.408Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7234 00:23:53.30M 2015-10-10T23:21:32.607Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.774 1503.7244 00:23:53.50M 2015-10-10T23:21:32.817Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7251 00:23:53.70M 2015-10-10T23:21:33.233Z|I-OCEAN7-304-XXXX| 25.05 14.040 41.732 34.765 1503.7308 00:23:53.90M 2015-10-10T23:21:33.233Z|I-OCEAN7-304-XXXX| 25.04 14.040 41.732 34.765 1503.7311 00:23:54.20M 2015-10-10T23:21:33.433Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.733 34.766 1503.7316 00:23:54.32M 2015-10-10T23:21:33.633Z|I-OCEAN7-304-XXXX| 24.99 14.040 41.734 34.766 1503.7322 00:23:54.52M 2015-10-10T23:21:33.837Z|I-OCEAN7-304-XXXX| 24.98 14.040 41.734 34.766 1503.7325 00:23:54.72M 2015-10-10T23:21:34.037Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.737 34.769 1503.7361 00:23:54.92M 2015-10-10T23:21:34.243Z|I-OCEAN7-304-XXXX| 25.00 14.040 41.737 34.769 1503.7365 00:23:55.14M 2015-10-10T23:21:34.448Z|I-OCEAN7-304-XXXX| 25.01 14.040 41.737 34.769 1503.7373 00:23:55.33M 2015-10-10T23:21:34.648Z|I-OCEAN7-304-XXXX| 25.02 14.040 41.738 34.770 1503.7374 00:23:55.53M 2015-10-10T23:21:34.847Z|I-OCEAN7-304-XXXX| 25.00 14.039 41.739 34.772 1503.7367 00:23:55.73M 2015-10-10T23:21:35.057Z|I-OCEAN7-304-XXXX| 25.01 14.039 41.739 34.773 1503.7363 00:23:55.93M 2015-10-10T23:21:35.258Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.738 34.772 1503.7335 00:23:56.15M 2015-10-10T23:21:35.478Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7325 00:23:56.35M 2015-10-10T23:21:35.662Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.736 34.771 1503.7306 00:23:56.56M 2015-10-10T23:21:35.867Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7360 00:23:56.75M 2015-10-10T23:21:36.073Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.748 34.783 1503.7426 00:23:56.95M 2015-10-10T23:21:36.273Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.749 34.784 1503.7434 00:23:57.17M 2015-10-10T23:21:36.478Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.749 34.784 1503.7432 00:23:57.37M 2015-10-10T23:21:36.683Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.750 34.785 1503.7449 00:23:57.56M 2015-10-10T23:21:36.883Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.742 34.777 1503.7366 00:23:57.77M 2015-10-10T23:21:37.082Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.727 34.763 1503.7207 00:23:57.96M 2015-10-10T23:21:37.288Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.726 34.762 1503.7194 00:23:58.18M 2015-10-10T23:21:37.493Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.725 34.761 1503.7181 00:23:58.38M 2015-10-10T23:21:37.698Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.724 34.761 1503.7175 00:23:58.58M 2015-10-10T23:21:37.898Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.724 34.760 1503.7161 00:23:58.78M 2015-10-10T23:21:38.103Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.723 34.760 1503.7164 00:23:59.00M 2015-10-10T23:21:38.308Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.723 34.759 1503.7168 00:23:59.20M 2015-10-10T23:21:38.508Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.722 34.758 1503.7163 00:23:59.40M 2015-10-10T23:21:38.708Z|I-OCEAN7-304-XXXX| 25.19 14.037 41.723 34.759 1503.7169 00:23:59.60M 2015-10-10T23:21:38.913Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.724 34.760 1503.7159 00:23:59.79M 2015-10-10T23:21:39.118Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.725 34.761 1503.7162 00:24:00.01M 2015-10-10T23:21:39.318Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.725 34.762 1503.7163 00:24:00.21M 2015-10-10T23:21:39.523Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.726 34.762 1503.7173 00:24:00.41M 2015-10-10T23:21:39.728Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.726 34.763 1503.7170 00:24:00.61M 2015-10-10T23:21:39.943Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.772 1503.7268 00:24:00.81M 2015-10-10T23:21:40.133Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7264 00:24:01.04M 2015-10-10T23:21:40.333Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7258 00:24:01.23M 2015-10-10T23:21:40.538Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7260 00:24:01.42M 2015-10-10T23:21:40.738Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7264 00:24:01.62M 2015-10-10T23:21:40.943Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7279 00:24:01.82M 2015-10-10T23:21:41.148Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7283 00:24:02.04M 2015-10-10T23:21:41.348Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.774 1503.7284 00:24:02.24M 2015-10-10T23:21:41.553Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7321 00:24:02.44M 2015-10-10T23:21:41.758Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7330 00:24:02.64M 2015-10-10T23:21:41.958Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7345 00:24:02.84M 2015-10-10T23:21:42.158Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.775 1503.7299 00:24:03.06M 2015-10-10T23:21:42.363Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7297 00:24:03.25M 2015-10-10T23:21:42.568Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7288 00:24:03.46M 2015-10-10T23:21:42.768Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:24:03.65M 2015-10-10T23:21:42.973Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7263 00:24:03.85M 2015-10-10T23:21:43.178Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7262 00:24:04.07M 2015-10-10T23:21:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.729 34.766 1503.7191 00:24:04.27M 2015-10-10T23:21:43.613Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.728 34.765 1503.7181 00:24:04.47M 2015-10-10T23:21:43.788Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7190 00:24:04.67M 2015-10-10T23:21:43.988Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.728 34.766 1503.7179 00:24:04.87M 2015-10-10T23:21:44.188Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7175 00:24:05.09M 2015-10-10T23:21:44.408Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.765 1503.7166 00:24:05.28M 2015-10-10T23:21:44.593Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7162 00:24:05.50M 2015-10-10T23:21:44.798Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.765 1503.7162 00:24:05.68M 2015-10-10T23:21:45.003Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.727 34.765 1503.7159 00:24:05.88M 2015-10-10T23:21:45.208Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.728 34.766 1503.7163 00:24:06.10M 2015-10-10T23:21:45.408Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.729 34.766 1503.7169 00:24:06.30M 2015-10-10T23:21:45.613Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.730 34.768 1503.7184 00:24:06.50M 2015-10-10T23:21:45.818Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.732 34.769 1503.7207 00:24:06.70M 2015-10-10T23:21:46.053Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.771 1503.7230 00:24:06.90M 2015-10-10T23:21:46.223Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7250 00:24:07.12M 2015-10-10T23:21:46.423Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.773 1503.7268 00:24:07.32M 2015-10-10T23:21:46.628Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7283 00:24:07.51M 2015-10-10T23:21:46.833Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.776 1503.7305 00:24:07.71M 2015-10-10T23:21:47.033Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7324 00:24:07.91M 2015-10-10T23:21:47.233Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.742 34.778 1503.7334 00:24:08.13M 2015-10-10T23:21:47.438Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7346 00:24:08.33M 2015-10-10T23:21:47.643Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7357 00:24:08.53M 2015-10-10T23:21:47.848Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7365 00:24:08.73M 2015-10-10T23:21:48.048Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.779 1503.7371 00:24:08.93M 2015-10-10T23:21:48.253Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.779 1503.7362 00:24:09.15M 2015-10-10T23:21:48.494Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.743 34.778 1503.7357 00:24:09.35M 2015-10-10T23:21:48.658Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7355 00:24:09.55M 2015-10-10T23:21:48.878Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.742 34.777 1503.7350 00:24:09.75M 2015-10-10T23:21:49.068Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7267 00:24:09.96M 2015-10-10T23:21:49.268Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7258 00:24:10.16M 2015-10-10T23:21:49.473Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7256 00:24:10.36M 2015-10-10T23:21:49.673Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7266 00:24:10.56M 2015-10-10T23:21:49.878Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7273 00:24:10.76M 2015-10-10T23:21:50.078Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.734 34.770 1503.7277 00:24:10.96M 2015-10-10T23:21:50.283Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.770 1503.7273 00:24:11.18M 2015-10-10T23:21:50.483Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7260 00:24:11.37M 2015-10-10T23:21:50.688Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7255 00:24:11.57M 2015-10-10T23:21:50.893Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7257 00:24:11.77M 2015-10-10T23:21:51.098Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7258 00:24:11.97M 2015-10-10T23:21:51.298Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.734 34.770 1503.7268 00:24:12.19M 2015-10-10T23:21:51.498Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7280 00:24:12.39M 2015-10-10T23:21:51.703Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.735 34.771 1503.7281 00:24:12.59M 2015-10-10T23:21:51.903Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.735 34.771 1503.7291 00:24:12.79M 2015-10-10T23:21:52.108Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7302 00:24:13.01M 2015-10-10T23:21:52.313Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.736 34.771 1503.7312 00:24:13.21M 2015-10-10T23:21:52.518Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.736 34.771 1503.7312 00:24:13.40M 2015-10-10T23:21:52.718Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7307 00:24:13.60M 2015-10-10T23:21:52.923Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.735 34.770 1503.7307 00:24:13.80M 2015-10-10T23:21:53.123Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.770 1503.7308 00:24:14.02M 2015-10-10T23:21:53.373Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.735 34.771 1503.7308 00:24:14.22M 2015-10-10T23:21:53.534Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7323 00:24:14.44M 2015-10-10T23:21:53.738Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.736 34.771 1503.7325 00:24:14.62M 2015-10-10T23:21:53.938Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7316 00:24:14.82M 2015-10-10T23:21:54.143Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.771 1503.7316 00:24:15.04M 2015-10-10T23:21:54.343Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.735 34.770 1503.7311 00:24:15.24M 2015-10-10T23:21:54.549Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.737 34.772 1503.7324 00:24:15.44M 2015-10-10T23:21:54.753Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7317 00:24:15.64M 2015-10-10T23:21:54.948Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.730 34.766 1503.7235 00:24:15.84M 2015-10-10T23:21:55.158Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.729 34.765 1503.7217 00:24:16.05M 2015-10-10T23:21:55.358Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.729 34.765 1503.7212 00:24:16.25M 2015-10-10T23:21:55.563Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.729 34.766 1503.7213 00:24:16.45M 2015-10-10T23:21:55.763Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.730 34.766 1503.7225 00:24:16.65M 2015-10-10T23:21:55.968Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.731 34.768 1503.7227 00:24:16.85M 2015-10-10T23:21:56.173Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.732 34.768 1503.7236 00:24:17.07M 2015-10-10T23:21:56.373Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.733 34.768 1503.7251 00:24:17.27M 2015-10-10T23:21:56.578Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.733 34.769 1503.7266 00:24:17.46M 2015-10-10T23:21:56.779Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.733 34.769 1503.7269 00:24:17.66M 2015-10-10T23:21:56.983Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7278 00:24:17.86M 2015-10-10T23:21:57.183Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.769 1503.7277 00:24:18.08M 2015-10-10T23:21:57.388Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7278 00:24:18.28M 2015-10-10T23:21:57.593Z|I-OCEAN7-304-XXXX| 25.00 14.038 41.733 34.768 1503.7272 00:24:18.48M 2015-10-10T23:21:57.813Z|I-OCEAN7-304-XXXX| 25.04 14.038 41.733 34.768 1503.7284 00:24:18.68M 2015-10-10T23:21:57.998Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.733 34.768 1503.7281 00:24:18.90M 2015-10-10T23:21:58.199Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7234 00:24:19.10M 2015-10-10T23:21:58.404Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.770 1503.7235 00:24:19.29M 2015-10-10T23:21:58.609Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7236 00:24:19.49M 2015-10-10T23:21:58.809Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.770 1503.7236 00:24:19.69M 2015-10-10T23:21:59.014Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7227 00:24:19.89M 2015-10-10T23:21:59.219Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7224 00:24:20.11M 2015-10-10T23:21:59.419Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7219 00:24:20.31M 2015-10-10T23:21:59.623Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7213 00:24:20.51M 2015-10-10T23:21:59.823Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7214 00:24:20.71M