2015-10-10T23:20:00.028Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.741 34.776 1503.7340 00:22:20.90M 2015-10-10T23:20:00.233Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7351 00:22:21.12M 2015-10-10T23:20:00.433Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7361 00:22:21.32M 2015-10-10T23:20:00.638Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7361 00:22:21.52M 2015-10-10T23:20:00.843Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.740 34.775 1503.7355 00:22:21.72M 2015-10-10T23:20:01.043Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.740 34.775 1503.7357 00:22:21.92M 2015-10-10T23:20:01.248Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.731 34.766 1503.7261 00:22:22.14M 2015-10-10T23:20:01.448Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7241 00:22:22.34M 2015-10-10T23:20:01.693Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.730 34.766 1503.7238 00:22:22.54M 2015-10-10T23:20:01.858Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.729 34.765 1503.7230 00:22:22.75M 2015-10-10T23:20:02.063Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.729 34.765 1503.7220 00:22:22.93M 2015-10-10T23:20:02.263Z|I-OCEAN7-304-XXXX| 25.20 14.036 41.728 34.765 1503.7212 00:22:23.15M 2015-10-10T23:20:02.469Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.728 34.764 1503.7213 00:22:23.35M 2015-10-10T23:20:02.669Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.728 34.764 1503.7197 00:22:23.55M 2015-10-10T23:20:02.874Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.728 34.765 1503.7202 00:22:23.75M 2015-10-10T23:20:03.074Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.729 34.765 1503.7218 00:22:23.95M 2015-10-10T23:20:03.279Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.730 34.766 1503.7229 00:22:24.17M 2015-10-10T23:20:03.484Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.731 34.767 1503.7242 00:22:24.37M 2015-10-10T23:20:03.684Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.732 34.768 1503.7246 00:22:24.57M 2015-10-10T23:20:03.889Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.732 34.768 1503.7268 00:22:24.77M 2015-10-10T23:20:04.089Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.733 34.769 1503.7266 00:22:24.96M 2015-10-10T23:20:04.294Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7264 00:22:25.18M 2015-10-10T23:20:04.500Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7272 00:22:25.38M 2015-10-10T23:20:04.699Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7268 00:22:25.58M 2015-10-10T23:20:04.904Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7274 00:22:25.78M 2015-10-10T23:20:05.104Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7263 00:22:26.00M 2015-10-10T23:20:05.309Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7266 00:22:26.20M 2015-10-10T23:20:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7269 00:22:26.40M 2015-10-10T23:20:05.714Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7280 00:22:26.59M 2015-10-10T23:20:05.919Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.775 1503.7290 00:22:26.79M 2015-10-10T23:20:06.134Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7271 00:22:27.01M 2015-10-10T23:20:06.324Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7275 00:22:27.23M 2015-10-10T23:20:06.524Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7269 00:22:27.41M 2015-10-10T23:20:06.729Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7261 00:22:27.61M 2015-10-10T23:20:06.934Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7255 00:22:27.81M 2015-10-10T23:20:07.134Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.774 1503.7239 00:22:28.03M 2015-10-10T23:20:07.339Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7233 00:22:28.23M 2015-10-10T23:20:07.539Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7219 00:22:28.43M 2015-10-10T23:20:07.744Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.773 1503.7222 00:22:28.62M 2015-10-10T23:20:07.973Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7229 00:22:28.82M 2015-10-10T23:20:08.173Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7241 00:22:29.04M 2015-10-10T23:20:08.354Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7251 00:22:29.24M 2015-10-10T23:20:08.554Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7255 00:22:29.44M 2015-10-10T23:20:08.759Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:22:29.64M 2015-10-10T23:20:08.964Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7255 00:22:29.84M 2015-10-10T23:20:09.169Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7257 00:22:30.06M 2015-10-10T23:20:09.369Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7261 00:22:30.26M 2015-10-10T23:20:09.574Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7257 00:22:30.46M 2015-10-10T23:20:09.774Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7257 00:22:30.66M 2015-10-10T23:20:09.979Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7258 00:22:30.85M 2015-10-10T23:20:10.179Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7261 00:22:31.07M 2015-10-10T23:20:10.384Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7258 00:22:31.27M 2015-10-10T23:20:10.604Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7267 00:22:31.47M 2015-10-10T23:20:10.789Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7258 00:22:31.69M 2015-10-10T23:20:10.994Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7245 00:22:31.87M 2015-10-10T23:20:11.199Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7266 00:22:32.09M 2015-10-10T23:20:11.399Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7274 00:22:32.29M 2015-10-10T23:20:11.604Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7291 00:22:32.49M 2015-10-10T23:20:11.804Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.774 1503.7301 00:22:32.69M 2015-10-10T23:20:12.009Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7294 00:22:32.88M 2015-10-10T23:20:12.209Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7294 00:22:33.10M 2015-10-10T23:20:12.414Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7295 00:22:33.30M 2015-10-10T23:20:12.619Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7301 00:22:33.50M 2015-10-10T23:20:12.819Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.739 34.775 1503.7308 00:22:33.70M 2015-10-10T23:20:13.024Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.738 34.775 1503.7305 00:22:33.90M 2015-10-10T23:20:13.224Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7305 00:22:34.12M 2015-10-10T23:20:13.429Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.739 34.775 1503.7316 00:22:34.32M 2015-10-10T23:20:13.634Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.738 34.775 1503.7311 00:22:34.51M 2015-10-10T23:20:13.839Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.738 34.774 1503.7310 00:22:34.72M 2015-10-10T23:20:14.039Z|I-OCEAN7-304-XXXX| 25.24 14.035 41.738 34.774 1503.7311 00:22:34.91M 2015-10-10T23:20:14.239Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.741 34.778 1503.7340 00:22:35.13M 2015-10-10T23:20:14.444Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.778 1503.7334 00:22:35.33M 2015-10-10T23:20:14.649Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.742 34.779 1503.7332 00:22:35.53M 2015-10-10T23:20:14.856Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.742 34.779 1503.7330 00:22:35.73M 2015-10-10T23:20:15.074Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.737 34.774 1503.7273 00:22:35.93M 2015-10-10T23:20:15.258Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.736 34.773 1503.7256 00:22:36.17M 2015-10-10T23:20:15.493Z|I-OCEAN7-304-XXXX| 25.16 14.034 41.734 34.772 1503.7235 00:22:36.35M 2015-10-10T23:20:15.664Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7245 00:22:36.55M 2015-10-10T23:20:15.864Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.737 34.775 1503.7246 00:22:36.75M 2015-10-10T23:20:16.069Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7235 00:22:36.94M 2015-10-10T23:20:16.269Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7239 00:22:37.16M 2015-10-10T23:20:16.474Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.775 1503.7244 00:22:37.36M 2015-10-10T23:20:16.679Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7241 00:22:37.56M 2015-10-10T23:20:16.879Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7241 00:22:37.76M 2015-10-10T23:20:17.084Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7252 00:22:37.96M 2015-10-10T23:20:17.289Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7242 00:22:38.18M 2015-10-10T23:20:17.489Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7238 00:22:38.38M 2015-10-10T23:20:17.695Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7240 00:22:38.58M 2015-10-10T23:20:17.897Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7233 00:22:38.77M 2015-10-10T23:20:18.099Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7230 00:22:38.97M 2015-10-10T23:20:18.333Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7230 00:22:39.19M 2015-10-10T23:20:18.504Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7227 00:22:39.39M 2015-10-10T23:20:18.733Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7278 00:22:39.59M 2015-10-10T23:20:18.914Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7289 00:22:39.79M 2015-10-10T23:20:19.114Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7288 00:22:40.01M 2015-10-10T23:20:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7285 00:22:40.20M 2015-10-10T23:20:19.536Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7288 00:22:40.41M 2015-10-10T23:20:19.724Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7289 00:22:40.62M 2015-10-10T23:20:19.933Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7288 00:22:40.80M 2015-10-10T23:20:20.129Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7288 00:22:41.02M 2015-10-10T23:20:20.334Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.775 1503.7301 00:22:41.22M 2015-10-10T23:20:20.539Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.739 34.774 1503.7307 00:22:41.42M 2015-10-10T23:20:20.739Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7310 00:22:41.62M 2015-10-10T23:20:20.939Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.775 1503.7319 00:22:41.82M 2015-10-10T23:20:21.144Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7328 00:22:42.04M 2015-10-10T23:20:21.349Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.741 34.776 1503.7336 00:22:42.24M 2015-10-10T23:20:21.549Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7354 00:22:42.44M 2015-10-10T23:20:21.754Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.777 1503.7351 00:22:42.63M 2015-10-10T23:20:21.954Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.742 34.777 1503.7360 00:22:42.83M 2015-10-10T23:20:22.159Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.742 34.777 1503.7365 00:22:43.05M 2015-10-10T23:20:22.364Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.743 34.778 1503.7372 00:22:43.25M 2015-10-10T23:20:22.564Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.779 1503.7371 00:22:43.45M 2015-10-10T23:20:22.769Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.744 34.779 1503.7369 00:22:43.65M 2015-10-10T23:20:22.969Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.745 34.780 1503.7377 00:22:43.85M 2015-10-10T23:20:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.745 34.781 1503.7374 00:22:44.07M 2015-10-10T23:20:23.379Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.744 34.780 1503.7366 00:22:44.27M 2015-10-10T23:20:23.614Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.743 34.779 1503.7347 00:22:44.47M 2015-10-10T23:20:23.784Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7338 00:22:44.66M 2015-10-10T23:20:24.004Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7334 00:22:44.86M 2015-10-10T23:20:24.189Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7330 00:22:45.10M 2015-10-10T23:20:24.394Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.778 1503.7322 00:22:45.28M 2015-10-10T23:20:24.594Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.777 1503.7312 00:22:45.48M 2015-10-10T23:20:24.799Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7312 00:22:45.68M 2015-10-10T23:20:24.999Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7303 00:22:45.88M 2015-10-10T23:20:25.204Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7295 00:22:46.10M 2015-10-10T23:20:25.409Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7288 00:22:46.30M 2015-10-10T23:20:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7280 00:22:46.49M 2015-10-10T23:20:25.853Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7279 00:22:46.69M 2015-10-10T23:20:26.019Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7277 00:22:46.89M 2015-10-10T23:20:26.225Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7286 00:22:47.11M 2015-10-10T23:20:26.425Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.737 34.773 1503.7292 00:22:47.31M 2015-10-10T23:20:26.629Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7300 00:22:47.51M 2015-10-10T23:20:26.825Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.774 1503.7291 00:22:47.71M 2015-10-10T23:20:27.035Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7280 00:22:47.91M 2015-10-10T23:20:27.235Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7269 00:22:48.13M 2015-10-10T23:20:27.440Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7266 00:22:48.32M 2015-10-10T23:20:27.640Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.745 34.782 1503.7347 00:22:48.53M 2015-10-10T23:20:27.845Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.743 34.780 1503.7327 00:22:48.72M 2015-10-10T23:20:28.050Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.742 34.779 1503.7314 00:22:48.92M 2015-10-10T23:20:28.255Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.740 34.778 1503.7297 00:22:49.14M 2015-10-10T23:20:28.470Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.739 34.775 1503.7321 00:22:49.34M 2015-10-10T23:20:28.656Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.774 1503.7319 00:22:49.56M 2015-10-10T23:20:28.860Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7322 00:22:49.74M 2015-10-10T23:20:29.060Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.736 34.771 1503.7316 00:22:49.94M 2015-10-10T23:20:29.265Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.736 34.770 1503.7317 00:22:50.16M 2015-10-10T23:20:29.470Z|I-OCEAN7-304-XXXX| 25.09 14.038 41.735 34.770 1503.7322 00:22:50.35M 2015-10-10T23:20:29.670Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.769 1503.7332 00:22:50.55M 2015-10-10T23:20:29.875Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.768 1503.7335 00:22:50.75M 2015-10-10T23:20:30.080Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.735 34.768 1503.7332 00:22:50.95M 2015-10-10T23:20:30.285Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.738 34.771 1503.7366 00:22:51.17M 2015-10-10T23:20:30.480Z|I-OCEAN7-304-XXXX| 25.05 14.039 41.733 34.767 1503.7305 00:22:51.37M 2015-10-10T23:20:30.685Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.732 34.767 1503.7290 00:22:51.57M 2015-10-10T23:20:30.890Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.768 1503.7302 00:22:51.77M 2015-10-10T23:20:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.735 34.769 1503.7303 00:22:51.97M 2015-10-10T23:20:31.300Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.767 1503.7255 00:22:52.19M 2015-10-10T23:20:31.500Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.731 34.766 1503.7250 00:22:52.39M 2015-10-10T23:20:31.700Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.731 34.766 1503.7233 00:22:52.59M 2015-10-10T23:20:31.905Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.730 34.766 1503.7223 00:22:52.78M 2015-10-10T23:20:32.105Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7220 00:22:53.00M 2015-10-10T23:20:32.310Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7218 00:22:53.20M 2015-10-10T23:20:32.515Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.731 34.767 1503.7220 00:22:53.40M 2015-10-10T23:20:32.720Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.731 34.768 1503.7228 00:22:53.60M 2015-10-10T23:20:32.935Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7238 00:22:53.80M 2015-10-10T23:20:33.125Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7257 00:22:54.03M 2015-10-10T23:20:33.325Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7253 00:22:54.22M 2015-10-10T23:20:33.530Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.772 1503.7258 00:22:54.42M 2015-10-10T23:20:33.730Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7258 00:22:54.61M 2015-10-10T23:20:33.936Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7262 00:22:54.81M 2015-10-10T23:20:34.140Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7279 00:22:55.03M 2015-10-10T23:20:34.340Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.773 1503.7285 00:22:55.23M 2015-10-10T23:20:34.545Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7296 00:22:55.43M 2015-10-10T23:20:34.745Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.737 34.772 1503.7299 00:22:55.63M 2015-10-10T23:20:34.950Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7291 00:22:55.83M 2015-10-10T23:20:35.155Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.736 34.771 1503.7291 00:22:56.05M 2015-10-10T23:20:35.360Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.735 34.771 1503.7286 00:22:56.25M 2015-10-10T23:20:35.560Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.770 1503.7275 00:22:56.45M 2015-10-10T23:20:35.765Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.765 1503.7206 00:22:56.64M 2015-10-10T23:20:35.965Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.728 34.765 1503.7192 00:22:56.84M 2015-10-10T23:20:36.170Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.727 34.764 1503.7183 00:22:57.06M 2015-10-10T23:20:36.370Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.727 34.764 1503.7181 00:22:57.26M 2015-10-10T23:20:36.576Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.728 34.765 1503.7185 00:22:57.46M 2015-10-10T23:20:36.780Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.728 34.766 1503.7184 00:22:57.66M 2015-10-10T23:20:36.980Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.729 34.766 1503.7179 00:22:57.86M 2015-10-10T23:20:37.185Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7278 00:22:58.08M 2015-10-10T23:20:37.405Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7291 00:22:58.28M 2015-10-10T23:20:37.590Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.777 1503.7285 00:22:58.49M 2015-10-10T23:20:37.795Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7249 00:22:58.67M 2015-10-10T23:20:37.995Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.773 1503.7246 00:22:58.87M 2015-10-10T23:20:38.195Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7231 00:22:59.09M 2015-10-10T23:20:38.400Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.770 1503.7213 00:22:59.29M 2015-10-10T23:20:38.605Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.769 1503.7195 00:22:59.49M 2015-10-10T23:20:38.810Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.730 34.768 1503.7185 00:22:59.69M 2015-10-10T23:20:39.010Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7233 00:22:59.89M 2015-10-10T23:20:39.216Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7234 00:23:00.10M 2015-10-10T23:20:39.420Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7236 00:23:00.31M 2015-10-10T23:20:39.620Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.743 34.781 1503.7323 00:23:00.51M 2015-10-10T23:20:39.820Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.744 34.781 1503.7329 00:23:00.70M 2015-10-10T23:20:40.025Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.744 34.781 1503.7335 00:23:00.90M 2015-10-10T23:20:40.225Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.744 34.781 1503.7330 00:23:01.12M 2015-10-10T23:20:40.453Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.745 34.782 1503.7336 00:23:01.32M 2015-10-10T23:20:40.635Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.742 34.779 1503.7335 00:23:01.52M 2015-10-10T23:20:40.840Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7319 00:23:01.72M 2015-10-10T23:20:41.045Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.740 34.777 1503.7306 00:23:01.92M 2015-10-10T23:20:41.245Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7286 00:23:02.14M 2015-10-10T23:20:41.450Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7290 00:23:02.34M 2015-10-10T23:20:41.650Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.738 34.775 1503.7296 00:23:02.54M 2015-10-10T23:20:41.870Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7307 00:23:02.74M 2015-10-10T23:20:42.055Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7314 00:23:02.95M 2015-10-10T23:20:42.260Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7313 00:23:03.15M 2015-10-10T23:20:42.465Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.773 1503.7308 00:23:03.35M 2015-10-10T23:20:42.665Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.775 1503.7338 00:23:03.55M 2015-10-10T23:20:42.870Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7346 00:23:03.75M 2015-10-10T23:20:43.070Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.741 34.775 1503.7358 00:23:03.95M 2015-10-10T23:20:43.275Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.741 34.776 1503.7363 00:23:04.17M 2015-10-10T23:20:43.475Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7361 00:23:04.37M 2015-10-10T23:20:43.680Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.775 1503.7350 00:23:04.56M 2015-10-10T23:20:43.880Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.740 34.775 1503.7346 00:23:04.76M 2015-10-10T23:20:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7343 00:23:04.96M 2015-10-10T23:20:44.290Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.738 34.774 1503.7324 00:23:05.18M 2015-10-10T23:20:44.490Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.768 1503.7260 00:23:05.38M 2015-10-10T23:20:44.695Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.732 34.768 1503.7250 00:23:05.58M 2015-10-10T23:20:44.900Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7242 00:23:05.78M 2015-10-10T23:20:45.100Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.768 1503.7247 00:23:06.00M 2015-10-10T23:20:45.334Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7321 00:23:06.20M 2015-10-10T23:20:45.505Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7318 00:23:06.39M 2015-10-10T23:20:45.710Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7316 00:23:06.59M 2015-10-10T23:20:45.915Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7321 00:23:06.79M 2015-10-10T23:20:46.120Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7318 00:23:07.01M 2015-10-10T23:20:46.337Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7314 00:23:07.21M 2015-10-10T23:20:46.520Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7299 00:23:07.43M 2015-10-10T23:20:46.725Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7294 00:23:07.61M 2015-10-10T23:20:46.930Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.774 1503.7289 00:23:07.81M 2015-10-10T23:20:47.130Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.773 1503.7275 00:23:08.03M 2015-10-10T23:20:47.335Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.772 1503.7261 00:23:08.23M 2015-10-10T23:20:47.537Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7253 00:23:08.42M 2015-10-10T23:20:47.740Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.770 1503.7240 00:23:08.62M 2015-10-10T23:20:47.945Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7239 00:23:08.82M 2015-10-10T23:20:48.145Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7279 00:23:09.04M 2015-10-10T23:20:48.351Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.737 34.773 1503.7285 00:23:09.24M 2015-10-10T23:20:48.556Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7297 00:23:09.44M 2015-10-10T23:20:48.756Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.773 1503.7299 00:23:09.64M 2015-10-10T23:20:48.961Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7300 00:23:09.83M 2015-10-10T23:20:49.161Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7314 00:23:10.06M 2015-10-10T23:20:49.365Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7327 00:23:10.25M 2015-10-10T23:20:49.565Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.739 34.775 1503.7328 00:23:10.46M 2015-10-10T23:20:49.771Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7330 00:23:10.65M 2015-10-10T23:20:49.976Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.737 34.772 1503.7318 00:23:10.85M 2015-10-10T23:20:50.177Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7302 00:23:11.07M 2015-10-10T23:20:50.380Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.729 34.765 1503.7225 00:23:11.27M 2015-10-10T23:20:50.586Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.729 34.765 1503.7222 00:23:11.47M 2015-10-10T23:20:50.806Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.729 34.765 1503.7224 00:23:11.67M 2015-10-10T23:20:50.991Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7235 00:23:11.89M 2015-10-10T23:20:51.191Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7241 00:23:12.09M 2015-10-10T23:20:51.396Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.730 34.765 1503.7244 00:23:12.28M 2015-10-10T23:20:51.601Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.731 34.766 1503.7255 00:23:12.48M 2015-10-10T23:20:51.806Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.731 34.766 1503.7262 00:23:12.69M 2015-10-10T23:20:52.001Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.739 34.773 1503.7350 00:23:12.88M 2015-10-10T23:20:52.211Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.740 34.775 1503.7352 00:23:13.10M 2015-10-10T23:20:52.411Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.775 1503.7347 00:23:13.30M 2015-10-10T23:20:52.611Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7339 00:23:13.50M 2015-10-10T23:20:52.817Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7336 00:23:13.70M 2015-10-10T23:20:53.016Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.776 1503.7340 00:23:13.90M 2015-10-10T23:20:53.226Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.741 34.777 1503.7347 00:23:14.11M 2015-10-10T23:20:53.426Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.742 34.778 1503.7363 00:23:14.32M 2015-10-10T23:20:53.631Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7363 00:23:14.51M 2015-10-10T23:20:53.831Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.737 34.773 1503.7296 00:23:14.71M 2015-10-10T23:20:54.036Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.772 1503.7277 00:23:14.91M 2015-10-10T23:20:54.241Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7268 00:23:15.13M 2015-10-10T23:20:54.446Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.734 34.772 1503.7229 00:23:15.33M 2015-10-10T23:20:54.646Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7234 00:23:15.53M 2015-10-10T23:20:54.846Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7234 00:23:15.73M 2015-10-10T23:20:55.051Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7230 00:23:15.93M 2015-10-10T23:20:55.271Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7241 00:23:16.15M 2015-10-10T23:20:55.493Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7249 00:23:16.36M 2015-10-10T23:20:55.656Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7246 00:23:16.54M 2015-10-10T23:20:55.861Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.775 1503.7268 00:23:16.74M 2015-10-10T23:20:56.066Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7275 00:23:16.94M 2015-10-10T23:20:56.266Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7278 00:23:17.16M 2015-10-10T23:20:56.471Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7280 00:23:17.36M 2015-10-10T23:20:56.676Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.773 1503.7277 00:23:17.56M 2015-10-10T23:20:56.881Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.773 1503.7278 00:23:17.76M 2015-10-10T23:20:57.081Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.772 1503.7269 00:23:17.96M 2015-10-10T23:20:57.281Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7267 00:23:18.18M 2015-10-10T23:20:57.486Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7271 00:23:18.37M 2015-10-10T23:20:57.686Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.770 1503.7266 00:23:18.57M 2015-10-10T23:20:57.896Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.775 1503.7324 00:23:18.77M 2015-10-10T23:20:58.091Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.776 1503.7324 00:23:18.97M 2015-10-10T23:20:58.301Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7324 00:23:19.19M 2015-10-10T23:20:58.501Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.742 34.778 1503.7335 00:23:19.39M 2015-10-10T23:20:58.706Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7354 00:23:19.59M 2015-10-10T23:20:58.906Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.744 34.780 1503.7367 00:23:19.79M 2015-10-10T23:20:59.111Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.777 1503.7323 00:23:20.01M 2015-10-10T23:20:59.316Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.776 1503.7313 00:23:20.21M 2015-10-10T23:20:59.516Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.739 34.775 1503.7297 00:23:20.41M 2015-10-10T23:20:59.736Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.738 34.775 1503.7295 00:23:20.60M 2015-10-10T23:20:59.933Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7302 00:23:20.82M