2015-10-10T23:19:00.137Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.773 1503.7257 00:21:21.03M 2015-10-10T23:19:00.341Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7257 00:21:21.22M 2015-10-10T23:19:00.541Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7256 00:21:21.42M 2015-10-10T23:19:00.746Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7252 00:21:21.62M 2015-10-10T23:19:00.951Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7231 00:21:21.82M 2015-10-10T23:19:01.151Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7224 00:21:22.04M 2015-10-10T23:19:01.356Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7217 00:21:22.24M 2015-10-10T23:19:01.561Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.733 34.770 1503.7220 00:21:22.44M 2015-10-10T23:19:01.761Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7212 00:21:22.64M 2015-10-10T23:19:01.966Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7208 00:21:22.84M 2015-10-10T23:19:02.173Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.731 34.769 1503.7205 00:21:23.06M 2015-10-10T23:19:02.371Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.769 1503.7198 00:21:23.25M 2015-10-10T23:19:02.571Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7241 00:21:23.45M 2015-10-10T23:19:02.778Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.768 1503.7253 00:21:23.65M 2015-10-10T23:19:02.976Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7258 00:21:23.85M 2015-10-10T23:19:03.181Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7258 00:21:24.07M 2015-10-10T23:19:03.386Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7255 00:21:24.27M 2015-10-10T23:19:03.606Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.767 1503.7258 00:21:24.47M 2015-10-10T23:19:03.791Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7262 00:21:24.68M 2015-10-10T23:19:03.996Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.733 34.769 1503.7280 00:21:24.87M 2015-10-10T23:19:04.201Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7284 00:21:25.09M 2015-10-10T23:19:04.401Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.735 34.771 1503.7296 00:21:25.29M 2015-10-10T23:19:04.601Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.772 1503.7313 00:21:25.49M 2015-10-10T23:19:04.806Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7316 00:21:25.68M 2015-10-10T23:19:05.011Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.737 34.772 1503.7313 00:21:25.88M 2015-10-10T23:19:05.211Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.737 34.773 1503.7319 00:21:26.10M 2015-10-10T23:19:05.417Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.773 1503.7317 00:21:26.30M 2015-10-10T23:19:05.621Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.738 34.774 1503.7299 00:21:26.50M 2015-10-10T23:19:05.821Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.737 34.773 1503.7288 00:21:26.70M 2015-10-10T23:19:06.026Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7267 00:21:26.90M 2015-10-10T23:19:06.226Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.773 1503.7253 00:21:27.12M 2015-10-10T23:19:06.431Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.773 1503.7246 00:21:27.31M 2015-10-10T23:19:06.631Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7233 00:21:27.51M 2015-10-10T23:19:06.836Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7230 00:21:27.71M 2015-10-10T23:19:07.036Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7218 00:21:27.91M 2015-10-10T23:19:07.241Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7207 00:21:28.13M 2015-10-10T23:19:07.446Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.773 1503.7209 00:21:28.33M 2015-10-10T23:19:07.651Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.734 34.773 1503.7198 00:21:28.53M 2015-10-10T23:19:07.851Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.734 34.773 1503.7183 00:21:28.73M 2015-10-10T23:19:08.071Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7186 00:21:28.93M 2015-10-10T23:19:08.258Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7178 00:21:29.16M 2015-10-10T23:19:08.461Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7175 00:21:29.34M 2015-10-10T23:19:08.666Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7177 00:21:29.54M 2015-10-10T23:19:08.866Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7179 00:21:29.74M 2015-10-10T23:19:09.071Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7186 00:21:29.94M 2015-10-10T23:19:09.276Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.772 1503.7202 00:21:30.16M 2015-10-10T23:19:09.476Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7203 00:21:30.36M 2015-10-10T23:19:09.681Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7208 00:21:30.56M 2015-10-10T23:19:09.881Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7207 00:21:30.76M 2015-10-10T23:19:10.086Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7213 00:21:30.96M 2015-10-10T23:19:10.286Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7220 00:21:31.18M 2015-10-10T23:19:10.491Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7223 00:21:31.37M 2015-10-10T23:19:10.693Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.772 1503.7228 00:21:31.57M 2015-10-10T23:19:10.896Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7238 00:21:31.77M 2015-10-10T23:19:11.101Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7238 00:21:31.97M 2015-10-10T23:19:11.301Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7244 00:21:32.19M 2015-10-10T23:19:11.501Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.772 1503.7247 00:21:32.39M 2015-10-10T23:19:11.706Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7250 00:21:32.59M 2015-10-10T23:19:11.911Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7252 00:21:32.79M 2015-10-10T23:19:12.116Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7266 00:21:33.01M 2015-10-10T23:19:12.316Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7271 00:21:33.21M 2015-10-10T23:19:12.536Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7269 00:21:33.40M 2015-10-10T23:19:12.726Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7268 00:21:33.62M 2015-10-10T23:19:12.926Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:21:33.80M 2015-10-10T23:19:13.131Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7288 00:21:34.02M 2015-10-10T23:19:13.338Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.775 1503.7297 00:21:34.22M 2015-10-10T23:19:13.537Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7299 00:21:34.42M 2015-10-10T23:19:13.741Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7291 00:21:34.62M 2015-10-10T23:19:13.941Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.776 1503.7281 00:21:34.82M 2015-10-10T23:19:14.146Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7277 00:21:35.04M 2015-10-10T23:19:14.346Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7273 00:21:35.23M 2015-10-10T23:19:14.573Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.776 1503.7263 00:21:35.43M 2015-10-10T23:19:14.756Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.738 34.776 1503.7257 00:21:35.63M 2015-10-10T23:19:14.956Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.776 1503.7260 00:21:35.83M 2015-10-10T23:19:15.161Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7253 00:21:36.05M 2015-10-10T23:19:15.361Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7251 00:21:36.25M 2015-10-10T23:19:15.567Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7247 00:21:36.45M 2015-10-10T23:19:15.772Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.774 1503.7253 00:21:36.65M 2015-10-10T23:19:15.972Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7253 00:21:36.85M 2015-10-10T23:19:16.172Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.775 1503.7257 00:21:37.07M 2015-10-10T23:19:16.376Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7266 00:21:37.26M 2015-10-10T23:19:16.582Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7273 00:21:37.46M 2015-10-10T23:19:16.782Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.778 1503.7261 00:21:37.66M 2015-10-10T23:19:17.007Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.740 34.778 1503.7261 00:21:37.86M 2015-10-10T23:19:17.191Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.740 34.778 1503.7257 00:21:38.10M 2015-10-10T23:19:17.391Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.740 34.778 1503.7244 00:21:38.28M 2015-10-10T23:19:17.597Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.739 34.778 1503.7239 00:21:38.48M 2015-10-10T23:19:17.797Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.739 34.777 1503.7234 00:21:38.68M 2015-10-10T23:19:18.002Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.777 1503.7229 00:21:38.88M 2015-10-10T23:19:18.207Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.776 1503.7209 00:21:39.10M 2015-10-10T23:19:18.412Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.776 1503.7211 00:21:39.29M 2015-10-10T23:19:18.612Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.737 34.776 1503.7227 00:21:39.49M 2015-10-10T23:19:18.817Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.737 34.776 1503.7239 00:21:39.69M 2015-10-10T23:19:19.017Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7241 00:21:39.89M 2015-10-10T23:19:19.222Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7246 00:21:40.11M 2015-10-10T23:19:19.453Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7239 00:21:40.31M 2015-10-10T23:19:19.627Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7234 00:21:40.51M 2015-10-10T23:19:19.827Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7235 00:21:40.71M 2015-10-10T23:19:20.032Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.770 1503.7236 00:21:40.90M 2015-10-10T23:19:20.237Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.770 1503.7234 00:21:41.12M 2015-10-10T23:19:20.437Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.769 1503.7233 00:21:41.32M 2015-10-10T23:19:20.642Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7239 00:21:41.52M 2015-10-10T23:19:20.847Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7253 00:21:41.72M 2015-10-10T23:19:21.047Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.734 34.770 1503.7255 00:21:41.92M 2015-10-10T23:19:21.252Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7255 00:21:42.14M 2015-10-10T23:19:21.472Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7266 00:21:42.34M 2015-10-10T23:19:21.657Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7269 00:21:42.56M 2015-10-10T23:19:21.862Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.770 1503.7246 00:21:42.74M 2015-10-10T23:19:22.067Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.733 34.770 1503.7241 00:21:42.93M 2015-10-10T23:19:22.267Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7245 00:21:43.16M 2015-10-10T23:19:22.467Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7242 00:21:43.35M 2015-10-10T23:19:22.672Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7252 00:21:43.55M 2015-10-10T23:19:22.877Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7252 00:21:43.75M 2015-10-10T23:19:23.077Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.733 34.769 1503.7244 00:21:43.95M 2015-10-10T23:19:23.282Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.777 1503.7343 00:21:44.17M 2015-10-10T23:19:23.482Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.742 34.778 1503.7350 00:21:44.37M 2015-10-10T23:19:23.692Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.743 34.779 1503.7363 00:21:44.57M 2015-10-10T23:19:23.892Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.744 34.779 1503.7374 00:21:44.77M 2015-10-10T23:19:24.097Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.743 34.778 1503.7374 00:21:44.97M 2015-10-10T23:19:24.297Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7372 00:21:45.19M 2015-10-10T23:19:24.502Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7360 00:21:45.38M 2015-10-10T23:19:24.702Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.743 34.778 1503.7356 00:21:45.58M 2015-10-10T23:19:24.907Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.777 1503.7329 00:21:45.78M 2015-10-10T23:19:25.107Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7308 00:21:46.00M 2015-10-10T23:19:25.312Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.774 1503.7286 00:21:46.20M 2015-10-10T23:19:25.517Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.729 34.766 1503.7201 00:21:46.40M 2015-10-10T23:19:25.717Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7192 00:21:46.60M 2015-10-10T23:19:25.937Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.729 34.766 1503.7194 00:21:46.80M 2015-10-10T23:19:26.127Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.766 1503.7185 00:21:47.03M 2015-10-10T23:19:26.327Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.729 34.766 1503.7194 00:21:47.22M 2015-10-10T23:19:26.532Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.730 34.767 1503.7203 00:21:47.41M 2015-10-10T23:19:26.732Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7212 00:21:47.61M 2015-10-10T23:19:26.937Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7202 00:21:47.81M 2015-10-10T23:19:27.142Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7207 00:21:48.03M 2015-10-10T23:19:27.342Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7263 00:21:48.23M 2015-10-10T23:19:27.542Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7289 00:21:48.43M 2015-10-10T23:19:27.747Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.773 1503.7313 00:21:48.63M 2015-10-10T23:19:27.952Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.737 34.772 1503.7313 00:21:48.83M 2015-10-10T23:19:28.152Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7311 00:21:49.05M 2015-10-10T23:19:28.373Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7303 00:21:49.24M 2015-10-10T23:19:28.562Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7297 00:21:49.44M 2015-10-10T23:19:28.762Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7292 00:21:49.64M 2015-10-10T23:19:28.967Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7288 00:21:49.84M 2015-10-10T23:19:29.167Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7274 00:21:50.06M 2015-10-10T23:19:29.372Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7273 00:21:50.26M 2015-10-10T23:19:29.572Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7271 00:21:50.46M 2015-10-10T23:19:29.777Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.769 1503.7273 00:21:50.65M 2015-10-10T23:19:29.982Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.734 34.769 1503.7280 00:21:50.86M 2015-10-10T23:19:30.182Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.734 34.770 1503.7277 00:21:51.07M 2015-10-10T23:19:30.407Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.770 1503.7273 00:21:51.27M 2015-10-10T23:19:30.614Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.734 34.770 1503.7277 00:21:51.49M 2015-10-10T23:19:30.792Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.771 1503.7266 00:21:51.67M 2015-10-10T23:19:30.997Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.734 34.771 1503.7255 00:21:51.87M 2015-10-10T23:19:31.202Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7306 00:21:52.09M 2015-10-10T23:19:31.404Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7310 00:21:52.29M 2015-10-10T23:19:31.607Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.740 34.776 1503.7307 00:21:52.49M 2015-10-10T23:19:31.807Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7310 00:21:52.69M 2015-10-10T23:19:32.012Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.776 1503.7306 00:21:52.89M 2015-10-10T23:19:32.217Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:21:53.10M 2015-10-10T23:19:32.417Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.740 34.776 1503.7297 00:21:53.30M 2015-10-10T23:19:32.622Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.776 1503.7294 00:21:53.50M 2015-10-10T23:19:32.822Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7283 00:21:53.70M 2015-10-10T23:19:33.027Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.731 34.769 1503.7203 00:21:53.90M 2015-10-10T23:19:33.232Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7206 00:21:54.12M 2015-10-10T23:19:33.432Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7202 00:21:54.32M 2015-10-10T23:19:33.632Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.731 34.769 1503.7211 00:21:54.52M 2015-10-10T23:19:33.837Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7212 00:21:54.71M 2015-10-10T23:19:34.043Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.768 1503.7209 00:21:54.92M 2015-10-10T23:19:34.248Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.768 1503.7205 00:21:55.13M 2015-10-10T23:19:34.443Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7198 00:21:55.33M 2015-10-10T23:19:34.652Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.731 34.768 1503.7201 00:21:55.53M 2015-10-10T23:19:34.872Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7207 00:21:55.73M 2015-10-10T23:19:35.057Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.731 34.769 1503.7219 00:21:55.95M 2015-10-10T23:19:35.262Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7223 00:21:56.15M 2015-10-10T23:19:35.462Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7222 00:21:56.35M 2015-10-10T23:19:35.667Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7236 00:21:56.55M 2015-10-10T23:19:35.894Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7239 00:21:56.75M 2015-10-10T23:19:36.072Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7256 00:21:56.94M 2015-10-10T23:19:36.272Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7264 00:21:57.16M 2015-10-10T23:19:36.477Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.772 1503.7269 00:21:57.36M 2015-10-10T23:19:36.682Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7279 00:21:57.56M 2015-10-10T23:19:36.887Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.737 34.773 1503.7281 00:21:57.76M 2015-10-10T23:19:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7303 00:21:57.96M 2015-10-10T23:19:37.292Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7307 00:21:58.18M 2015-10-10T23:19:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.774 1503.7313 00:21:58.38M 2015-10-10T23:19:37.698Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.773 1503.7307 00:21:58.58M 2015-10-10T23:19:37.902Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7302 00:21:58.78M 2015-10-10T23:19:38.103Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7290 00:21:59.98M 2015-10-10T23:19:38.303Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.771 1503.7294 00:21:59.19M 2015-10-10T23:19:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7291 00:21:59.39M 2015-10-10T23:19:38.712Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7297 00:21:59.59M 2015-10-10T23:19:38.912Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.736 34.771 1503.7307 00:21:59.79M 2015-10-10T23:19:39.117Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.736 34.771 1503.7308 00:22:00.01M 2015-10-10T23:19:39.338Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.737 34.772 1503.7314 00:22:00.21M 2015-10-10T23:19:39.522Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.773 1503.7317 00:22:00.42M 2015-10-10T23:19:39.727Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.739 34.774 1503.7330 00:22:00.61M 2015-10-10T23:19:39.927Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.739 34.775 1503.7316 00:22:00.81M 2015-10-10T23:19:40.132Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.745 34.780 1503.7378 00:22:01.02M 2015-10-10T23:19:40.332Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.746 34.781 1503.7390 00:22:01.22M 2015-10-10T23:19:40.538Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.747 34.782 1503.7388 00:22:01.42M 2015-10-10T23:19:40.743Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.742 34.778 1503.7330 00:22:01.62M 2015-10-10T23:19:40.943Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7306 00:22:01.82M 2015-10-10T23:19:41.148Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.776 1503.7292 00:22:02.04M 2015-10-10T23:19:41.353Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7267 00:22:02.24M 2015-10-10T23:19:41.558Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:22:02.44M 2015-10-10T23:19:41.753Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7252 00:22:02.64M 2015-10-10T23:19:41.958Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7247 00:22:02.83M 2015-10-10T23:19:42.163Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7247 00:22:03.05M 2015-10-10T23:19:42.368Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.738 34.775 1503.7253 00:22:03.25M 2015-10-10T23:19:42.568Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7256 00:22:03.45M 2015-10-10T23:19:42.773Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7262 00:22:03.65M 2015-10-10T23:19:42.978Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.776 1503.7266 00:22:03.85M 2015-10-10T23:19:43.213Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7310 00:22:04.07M 2015-10-10T23:19:43.383Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7306 00:22:04.27M 2015-10-10T23:19:43.583Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.742 34.779 1503.7311 00:22:04.47M 2015-10-10T23:19:43.803Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.742 34.778 1503.7319 00:22:04.67M 2015-10-10T23:19:43.993Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7316 00:22:04.88M 2015-10-10T23:19:44.193Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7323 00:22:05.08M 2015-10-10T23:19:44.398Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.777 1503.7314 00:22:05.28M 2015-10-10T23:19:44.598Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7316 00:22:05.48M 2015-10-10T23:19:44.814Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.739 34.776 1503.7302 00:22:05.68M 2015-10-10T23:19:45.003Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.775 1503.7306 00:22:05.88M 2015-10-10T23:19:45.208Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7319 00:22:06.10M 2015-10-10T23:19:45.413Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7322 00:22:06.30M 2015-10-10T23:19:45.613Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.738 34.773 1503.7324 00:22:06.50M 2015-10-10T23:19:45.818Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.773 1503.7322 00:22:06.70M 2015-10-10T23:19:46.054Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.737 34.772 1503.7319 00:22:06.89M 2015-10-10T23:19:46.223Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7319 00:22:07.11M 2015-10-10T23:19:46.428Z|I-OCEAN7-304-XXXX| 25.15 14.037 41.737 34.772 1503.7317 00:22:07.31M 2015-10-10T23:19:46.633Z|I-OCEAN7-304-XXXX| 25.18 14.037 41.737 34.772 1503.7322 00:22:07.51M 2015-10-10T23:19:46.833Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.736 34.772 1503.7308 00:22:07.71M 2015-10-10T23:19:47.038Z|I-OCEAN7-304-XXXX| 25.17 14.037 41.737 34.772 1503.7313 00:22:07.91M 2015-10-10T23:19:47.238Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.736 34.772 1503.7303 00:22:08.13M 2015-10-10T23:19:47.443Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.771 1503.7292 00:22:08.33M 2015-10-10T23:19:47.643Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7280 00:22:08.53M 2015-10-10T23:19:47.848Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7277 00:22:08.73M 2015-10-10T23:19:48.053Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.735 34.771 1503.7267 00:22:08.92M 2015-10-10T23:19:48.273Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.771 1503.7253 00:22:09.14M 2015-10-10T23:19:48.458Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7249 00:22:09.36M 2015-10-10T23:19:48.663Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7252 00:22:09.54M 2015-10-10T23:19:48.863Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7244 00:22:09.74M 2015-10-10T23:19:49.068Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7245 00:22:09.94M 2015-10-10T23:19:49.268Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7245 00:22:10.16M 2015-10-10T23:19:49.473Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7253 00:22:10.36M 2015-10-10T23:19:49.673Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7249 00:22:10.56M 2015-10-10T23:19:49.878Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7245 00:22:10.75M 2015-10-10T23:19:50.078Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7238 00:22:10.96M 2015-10-10T23:19:50.278Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.771 1503.7238 00:22:11.17M 2015-10-10T23:19:50.488Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.771 1503.7239 00:22:11.37M 2015-10-10T23:19:50.693Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7278 00:22:11.57M 2015-10-10T23:19:50.893Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7281 00:22:11.77M 2015-10-10T23:19:51.093Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.774 1503.7277 00:22:11.97M 2015-10-10T23:19:51.298Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7263 00:22:12.19M 2015-10-10T23:19:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:22:12.39M 2015-10-10T23:19:51.708Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7246 00:22:12.59M 2015-10-10T23:19:51.908Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.774 1503.7244 00:22:12.79M 2015-10-10T23:19:52.113Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7256 00:22:13.00M 2015-10-10T23:19:52.313Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7246 00:22:13.20M 2015-10-10T23:19:52.518Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7236 00:22:13.40M 2015-10-10T23:19:52.738Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7236 00:22:13.60M 2015-10-10T23:19:52.923Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7238 00:22:13.82M 2015-10-10T23:19:53.128Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7242 00:22:14.02M 2015-10-10T23:19:53.328Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7250 00:22:14.22M 2015-10-10T23:19:53.533Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7269 00:22:14.42M 2015-10-10T23:19:53.733Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7278 00:22:14.62M 2015-10-10T23:19:53.938Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.737 34.773 1503.7285 00:22:14.81M 2015-10-10T23:19:54.138Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7294 00:22:15.03M 2015-10-10T23:19:54.343Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.773 1503.7305 00:22:15.23M 2015-10-10T23:19:54.548Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7310 00:22:15.43M 2015-10-10T23:19:54.753Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.739 34.774 1503.7325 00:22:15.63M 2015-10-10T23:19:54.953Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7329 00:22:15.83M 2015-10-10T23:19:55.158Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.740 34.776 1503.7327 00:22:16.05M 2015-10-10T23:19:55.358Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.740 34.776 1503.7330 00:22:16.25M 2015-10-10T23:19:55.563Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7332 00:22:16.45M 2015-10-10T23:19:55.768Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.740 34.775 1503.7330 00:22:16.64M 2015-10-10T23:19:55.968Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7335 00:22:16.85M 2015-10-10T23:19:56.173Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.740 34.775 1503.7345 00:22:17.07M 2015-10-10T23:19:56.373Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.733 34.769 1503.7274 00:22:17.26M 2015-10-10T23:19:56.578Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.733 34.768 1503.7253 00:22:17.46M 2015-10-10T23:19:56.783Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.732 34.768 1503.7242 00:22:17.66M 2015-10-10T23:19:56.983Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7238 00:22:17.86M 2015-10-10T23:19:57.203Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7234 00:22:18.08M 2015-10-10T23:19:57.393Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.733 34.769 1503.7239 00:22:18.29M 2015-10-10T23:19:57.593Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.770 1503.7242 00:22:18.48M 2015-10-10T23:19:57.798Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7246 00:22:18.67M 2015-10-10T23:19:57.998Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7262 00:22:18.87M 2015-10-10T23:19:58.204Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.735 34.771 1503.7275 00:22:19.09M 2015-10-10T23:19:58.403Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.772 1503.7294 00:22:19.29M 2015-10-10T23:19:58.608Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.737 34.773 1503.7306 00:22:19.49M 2015-10-10T23:19:58.813Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.774 1503.7314 00:22:19.69M 2015-10-10T23:19:59.013Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7322 00:22:19.89M 2015-10-10T23:19:59.218Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.740 34.775 1503.7332 00:22:20.11M 2015-10-10T23:19:59.418Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.776 1503.7334 00:22:20.31M 2015-10-10T23:19:59.623Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.740 34.776 1503.7332 00:22:20.51M 2015-10-10T23:19:59.823Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.741 34.776 1503.7336 00:22:20.71M