2015-10-10T23:18:00.043Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7268 00:20:20.91M 2015-10-10T23:18:00.243Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.739 34.776 1503.7256 00:20:21.13M 2015-10-10T23:18:00.448Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7249 00:20:21.33M 2015-10-10T23:18:00.648Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7244 00:20:21.53M 2015-10-10T23:18:00.853Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.738 34.775 1503.7246 00:20:21.73M 2015-10-10T23:18:01.073Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7241 00:20:21.92M 2015-10-10T23:18:01.258Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7239 00:20:22.16M 2015-10-10T23:18:01.463Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7244 00:20:22.34M 2015-10-10T23:18:01.668Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7231 00:20:22.54M 2015-10-10T23:18:01.868Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.734 34.769 1503.7264 00:20:22.74M 2015-10-10T23:18:02.068Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.733 34.768 1503.7263 00:20:22.94M 2015-10-10T23:18:02.273Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.732 34.767 1503.7262 00:20:23.16M 2015-10-10T23:18:02.478Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.732 34.766 1503.7247 00:20:23.36M 2015-10-10T23:18:02.683Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.734 34.769 1503.7262 00:20:23.56M 2015-10-10T23:18:02.883Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.733 34.768 1503.7271 00:20:23.76M 2015-10-10T23:18:03.083Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.773 1503.7338 00:20:23.96M 2015-10-10T23:18:03.288Z|I-OCEAN7-304-XXXX| 25.05 14.038 41.739 34.773 1503.7345 00:20:24.17M 2015-10-10T23:18:03.493Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.740 34.774 1503.7356 00:20:24.37M 2015-10-10T23:18:03.693Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.739 34.774 1503.7330 00:20:24.57M 2015-10-10T23:18:03.898Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.738 34.774 1503.7310 00:20:24.77M 2015-10-10T23:18:04.103Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7292 00:20:24.97M 2015-10-10T23:18:04.303Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7266 00:20:25.19M 2015-10-10T23:18:04.508Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7253 00:20:25.39M 2015-10-10T23:18:04.708Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7278 00:20:25.59M 2015-10-10T23:18:04.908Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7222 00:20:25.78M 2015-10-10T23:18:05.113Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.733 34.771 1503.7212 00:20:26.00M 2015-10-10T23:18:05.318Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7196 00:20:26.20M 2015-10-10T23:18:05.539Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.731 34.770 1503.7184 00:20:26.40M 2015-10-10T23:18:05.723Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7194 00:20:26.62M 2015-10-10T23:18:05.928Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7196 00:20:26.80M 2015-10-10T23:18:06.133Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.732 34.771 1503.7192 00:20:27.02M 2015-10-10T23:18:06.333Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.736 34.775 1503.7229 00:20:27.22M 2015-10-10T23:18:06.539Z|I-OCEAN7-304-XXXX| 25.12 14.033 41.737 34.775 1503.7236 00:20:27.42M 2015-10-10T23:18:06.744Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.737 34.775 1503.7247 00:20:27.62M 2015-10-10T23:18:06.944Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.734 34.772 1503.7230 00:20:27.82M 2015-10-10T23:18:07.148Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7273 00:20:28.03M 2015-10-10T23:18:07.373Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7284 00:20:28.23M 2015-10-10T23:18:07.549Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.777 1503.7297 00:20:28.43M 2015-10-10T23:18:07.759Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.740 34.777 1503.7289 00:20:28.63M 2015-10-10T23:18:07.959Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7278 00:20:28.83M 2015-10-10T23:18:08.164Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.739 34.777 1503.7277 00:20:29.05M 2015-10-10T23:18:08.364Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.776 1503.7267 00:20:29.25M 2015-10-10T23:18:08.569Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7267 00:20:29.44M 2015-10-10T23:18:08.769Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7206 00:20:29.65M 2015-10-10T23:18:08.974Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7196 00:20:29.84M 2015-10-10T23:18:09.214Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.732 34.770 1503.7189 00:20:30.06M 2015-10-10T23:18:09.379Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.730 34.768 1503.7181 00:20:30.26M 2015-10-10T23:18:09.584Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.771 1503.7216 00:20:30.46M 2015-10-10T23:18:09.784Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7211 00:20:30.66M 2015-10-10T23:18:10.004Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:20:30.86M 2015-10-10T23:18:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7218 00:20:31.09M 2015-10-10T23:18:10.394Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.773 1503.7225 00:20:31.27M 2015-10-10T23:18:10.599Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7245 00:20:31.48M 2015-10-10T23:18:10.799Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7257 00:20:31.67M 2015-10-10T23:18:11.004Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7277 00:20:31.87M 2015-10-10T23:18:11.204Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:20:32.09M 2015-10-10T23:18:11.413Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.771 1503.7217 00:20:32.29M 2015-10-10T23:18:11.614Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7216 00:20:32.49M 2015-10-10T23:18:11.819Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.770 1503.7219 00:20:32.69M 2015-10-10T23:18:12.019Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:20:32.89M 2015-10-10T23:18:12.253Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7188 00:20:33.11M 2015-10-10T23:18:12.424Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7188 00:20:33.31M 2015-10-10T23:18:12.629Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.770 1503.7194 00:20:33.51M 2015-10-10T23:18:12.829Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7285 00:20:33.71M 2015-10-10T23:18:13.034Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.742 34.779 1503.7294 00:20:33.90M 2015-10-10T23:18:13.239Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.742 34.779 1503.7294 00:20:34.12M 2015-10-10T23:18:13.439Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.780 1503.7285 00:20:34.32M 2015-10-10T23:18:13.644Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.742 34.780 1503.7291 00:20:34.52M 2015-10-10T23:18:13.844Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.775 1503.7235 00:20:34.72M 2015-10-10T23:18:14.049Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.736 34.775 1503.7228 00:20:34.92M 2015-10-10T23:18:14.249Z|I-OCEAN7-304-XXXX| 25.07 14.033 41.735 34.774 1503.7216 00:20:35.14M 2015-10-10T23:18:14.474Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.734 34.773 1503.7209 00:20:35.34M 2015-10-10T23:18:14.659Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7200 00:20:35.55M 2015-10-10T23:18:14.859Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7209 00:20:35.74M 2015-10-10T23:18:15.064Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7219 00:20:35.93M 2015-10-10T23:18:15.269Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7228 00:20:36.15M 2015-10-10T23:18:15.474Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7230 00:20:36.35M 2015-10-10T23:18:15.674Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7233 00:20:36.55M 2015-10-10T23:18:15.874Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7224 00:20:36.75M 2015-10-10T23:18:16.079Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.773 1503.7230 00:20:36.95M 2015-10-10T23:18:16.284Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.736 34.774 1503.7241 00:20:37.17M 2015-10-10T23:18:16.484Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.770 1503.7329 00:20:37.37M 2015-10-10T23:18:16.689Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.770 1503.7335 00:20:37.56M 2015-10-10T23:18:16.894Z|I-OCEAN7-304-XXXX| 25.10 14.039 41.736 34.770 1503.7343 00:20:37.76M 2015-10-10T23:18:17.094Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.736 34.769 1503.7336 00:20:37.96M 2015-10-10T23:18:17.299Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.736 34.769 1503.7343 00:20:38.18M 2015-10-10T23:18:17.504Z|I-OCEAN7-304-XXXX| 25.07 14.039 41.735 34.768 1503.7344 00:20:38.38M 2015-10-10T23:18:17.704Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.735 34.768 1503.7352 00:20:38.58M 2015-10-10T23:18:17.909Z|I-OCEAN7-304-XXXX| 25.09 14.040 41.735 34.768 1503.7350 00:20:38.78M 2015-10-10T23:18:18.109Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.734 34.768 1503.7330 00:20:39.00M 2015-10-10T23:18:18.314Z|I-OCEAN7-304-XXXX| 25.09 14.039 41.734 34.768 1503.7318 00:20:39.20M 2015-10-10T23:18:18.514Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.768 1503.7303 00:20:39.40M 2015-10-10T23:18:18.719Z|I-OCEAN7-304-XXXX| 25.06 14.038 41.734 34.769 1503.7294 00:20:39.59M 2015-10-10T23:18:18.939Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7295 00:20:39.79M 2015-10-10T23:18:19.124Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7285 00:20:40.03M 2015-10-10T23:18:19.329Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.735 34.770 1503.7274 00:20:40.21M 2015-10-10T23:18:19.536Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7268 00:20:40.41M 2015-10-10T23:18:19.734Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7266 00:20:40.61M 2015-10-10T23:18:19.937Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7256 00:20:40.81M 2015-10-10T23:18:20.139Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7255 00:20:41.03M 2015-10-10T23:18:20.344Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.775 1503.7252 00:20:41.23M 2015-10-10T23:18:20.549Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7159 00:20:41.43M 2015-10-10T23:18:20.749Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.728 34.766 1503.7142 00:20:41.63M 2015-10-10T23:18:20.954Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.727 34.766 1503.7139 00:20:41.82M 2015-10-10T23:18:21.154Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.728 34.766 1503.7156 00:20:42.04M 2015-10-10T23:18:21.359Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.729 34.767 1503.7164 00:20:42.24M 2015-10-10T23:18:21.559Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.730 34.768 1503.7169 00:20:42.44M 2015-10-10T23:18:21.764Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.768 1503.7172 00:20:42.64M 2015-10-10T23:18:21.969Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.768 1503.7174 00:20:42.84M 2015-10-10T23:18:22.169Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7173 00:20:43.06M 2015-10-10T23:18:22.374Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7184 00:20:43.26M 2015-10-10T23:18:22.574Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7186 00:20:43.46M 2015-10-10T23:18:22.779Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7196 00:20:43.65M 2015-10-10T23:18:22.984Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7201 00:20:43.85M 2015-10-10T23:18:23.184Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7212 00:20:44.07M 2015-10-10T23:18:23.404Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7229 00:20:44.27M 2015-10-10T23:18:23.589Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7224 00:20:44.49M 2015-10-10T23:18:23.794Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7236 00:20:44.67M 2015-10-10T23:18:23.999Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7245 00:20:44.87M 2015-10-10T23:18:24.199Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.768 1503.7223 00:20:45.09M 2015-10-10T23:18:24.399Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7219 00:20:45.29M 2015-10-10T23:18:24.604Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7224 00:20:45.48M 2015-10-10T23:18:24.809Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.731 34.767 1503.7217 00:20:45.68M 2015-10-10T23:18:25.015Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.730 34.767 1503.7208 00:20:45.88M 2015-10-10T23:18:25.218Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.730 34.767 1503.7203 00:20:46.10M 2015-10-10T23:18:25.419Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.730 34.767 1503.7202 00:20:46.30M 2015-10-10T23:18:25.619Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.729 34.766 1503.7195 00:20:46.50M 2015-10-10T23:18:25.824Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7197 00:20:46.70M 2015-10-10T23:18:26.024Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.729 34.766 1503.7195 00:20:46.90M 2015-10-10T23:18:26.229Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.730 34.766 1503.7195 00:20:47.12M 2015-10-10T23:18:26.434Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.729 34.766 1503.7189 00:20:47.32M 2015-10-10T23:18:26.634Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.729 34.766 1503.7192 00:20:47.51M 2015-10-10T23:18:26.839Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7194 00:20:47.71M 2015-10-10T23:18:27.044Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7202 00:20:47.91M 2015-10-10T23:18:27.244Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.776 1503.7314 00:20:48.14M 2015-10-10T23:18:27.449Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.741 34.778 1503.7321 00:20:48.33M 2015-10-10T23:18:27.649Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7332 00:20:48.53M 2015-10-10T23:18:27.870Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.743 34.780 1503.7346 00:20:48.73M 2015-10-10T23:18:28.060Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.745 34.782 1503.7358 00:20:48.94M 2015-10-10T23:18:28.265Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.747 34.783 1503.7377 00:20:49.15M 2015-10-10T23:18:28.464Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.748 34.784 1503.7393 00:20:49.35M 2015-10-10T23:18:28.669Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.741 34.778 1503.7314 00:20:49.55M 2015-10-10T23:18:28.869Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7306 00:20:49.74M 2015-10-10T23:18:29.074Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7302 00:20:49.94M 2015-10-10T23:18:29.280Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.740 34.777 1503.7297 00:20:50.16M 2015-10-10T23:18:29.479Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.739 34.776 1503.7284 00:20:50.36M 2015-10-10T23:18:29.684Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.738 34.775 1503.7266 00:20:50.56M 2015-10-10T23:18:29.884Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7238 00:20:50.76M 2015-10-10T23:18:30.090Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7227 00:20:50.96M 2015-10-10T23:18:30.290Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.774 1503.7233 00:20:51.18M 2015-10-10T23:18:30.497Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7227 00:20:51.38M 2015-10-10T23:18:30.699Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7218 00:20:51.57M 2015-10-10T23:18:30.899Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7209 00:20:51.77M 2015-10-10T23:18:31.100Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7214 00:20:51.97M 2015-10-10T23:18:31.310Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.771 1503.7213 00:20:52.19M 2015-10-10T23:18:31.510Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7207 00:20:52.39M 2015-10-10T23:18:31.710Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7198 00:20:52.59M 2015-10-10T23:18:31.915Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7191 00:20:52.79M 2015-10-10T23:18:32.119Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7196 00:20:53.00M 2015-10-10T23:18:32.340Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7201 00:20:53.21M 2015-10-10T23:18:32.525Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.734 34.772 1503.7214 00:20:53.42M 2015-10-10T23:18:32.725Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7228 00:20:53.60M 2015-10-10T23:18:32.935Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7246 00:20:53.80M 2015-10-10T23:18:33.137Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7264 00:20:54.02M 2015-10-10T23:18:33.336Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7275 00:20:54.22M 2015-10-10T23:18:33.573Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7274 00:20:54.42M 2015-10-10T23:18:33.740Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7262 00:20:54.62M 2015-10-10T23:18:33.945Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7303 00:20:54.82M 2015-10-10T23:18:34.150Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7299 00:20:55.04M 2015-10-10T23:18:34.355Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7296 00:20:55.24M 2015-10-10T23:18:34.555Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7241 00:20:55.44M 2015-10-10T23:18:34.760Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7279 00:20:55.64M 2015-10-10T23:18:34.960Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7295 00:20:55.83M 2015-10-10T23:18:35.165Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.778 1503.7312 00:20:56.05M 2015-10-10T23:18:35.373Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7330 00:20:56.25M 2015-10-10T23:18:35.570Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.744 34.780 1503.7357 00:20:56.45M 2015-10-10T23:18:35.770Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.743 34.779 1503.7340 00:20:56.65M 2015-10-10T23:18:35.976Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.743 34.779 1503.7333 00:20:56.85M 2015-10-10T23:18:36.180Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7325 00:20:57.07M 2015-10-10T23:18:36.380Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.742 34.779 1503.7322 00:20:57.26M 2015-10-10T23:18:36.585Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7312 00:20:57.46M 2015-10-10T23:18:36.805Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.741 34.777 1503.7318 00:20:57.67M 2015-10-10T23:18:36.990Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.776 1503.7321 00:20:57.88M 2015-10-10T23:18:37.195Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.739 34.775 1503.7307 00:20:58.08M 2015-10-10T23:18:37.400Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.738 34.775 1503.7300 00:20:58.28M 2015-10-10T23:18:37.600Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7306 00:20:58.48M 2015-10-10T23:18:37.805Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.738 34.774 1503.7295 00:20:58.68M 2015-10-10T23:18:38.005Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7286 00:20:58.88M 2015-10-10T23:18:38.210Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7281 00:20:59.10M 2015-10-10T23:18:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7285 00:20:59.30M 2015-10-10T23:18:38.616Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7285 00:20:59.50M 2015-10-10T23:18:38.820Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.739 34.776 1503.7290 00:20:59.70M 2015-10-10T23:18:39.020Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7283 00:20:59.89M 2015-10-10T23:18:39.225Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.738 34.775 1503.7285 00:21:00.11M 2015-10-10T23:18:39.425Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7281 00:21:00.31M 2015-10-10T23:18:39.630Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7275 00:21:00.51M 2015-10-10T23:18:39.835Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.737 34.774 1503.7273 00:21:00.71M 2015-10-10T23:18:40.040Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7253 00:21:00.91M 2015-10-10T23:18:40.240Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7242 00:21:01.13M 2015-10-10T23:18:40.445Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7242 00:21:01.33M 2015-10-10T23:18:40.645Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.737 34.774 1503.7247 00:21:01.53M 2015-10-10T23:18:40.850Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.737 34.775 1503.7260 00:21:01.73M 2015-10-10T23:18:41.050Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7211 00:21:01.92M 2015-10-10T23:18:41.275Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7209 00:21:02.14M 2015-10-10T23:18:41.460Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7220 00:21:02.36M 2015-10-10T23:18:41.660Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7224 00:21:02.54M 2015-10-10T23:18:41.865Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.770 1503.7220 00:21:02.74M 2015-10-10T23:18:42.065Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7214 00:21:02.94M 2015-10-10T23:18:42.270Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.770 1503.7207 00:21:03.16M 2015-10-10T23:18:42.470Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7184 00:21:03.36M 2015-10-10T23:18:42.675Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7179 00:21:03.55M 2015-10-10T23:18:42.893Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.768 1503.7175 00:21:03.75M 2015-10-10T23:18:43.093Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.731 34.769 1503.7185 00:21:03.95M 2015-10-10T23:18:43.285Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7197 00:21:04.17M 2015-10-10T23:18:43.490Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7212 00:21:04.37M 2015-10-10T23:18:43.690Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7211 00:21:04.57M 2015-10-10T23:18:43.896Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7212 00:21:04.77M 2015-10-10T23:18:44.095Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.770 1503.7220 00:21:04.97M 2015-10-10T23:18:44.333Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7231 00:21:05.19M 2015-10-10T23:18:44.500Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7235 00:21:05.39M 2015-10-10T23:18:44.705Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7245 00:21:05.58M 2015-10-10T23:18:44.910Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7246 00:21:05.78M 2015-10-10T23:18:45.110Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7260 00:21:06.00M 2015-10-10T23:18:45.315Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.773 1503.7266 00:21:06.20M 2015-10-10T23:18:45.515Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.774 1503.7277 00:21:06.40M 2015-10-10T23:18:45.737Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7291 00:21:06.60M 2015-10-10T23:18:45.925Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.739 34.775 1503.7303 00:21:06.81M 2015-10-10T23:18:46.130Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.776 1503.7299 00:21:07.02M 2015-10-10T23:18:46.330Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7306 00:21:07.22M 2015-10-10T23:18:46.530Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7301 00:21:07.41M 2015-10-10T23:18:46.735Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7338 00:21:07.61M 2015-10-10T23:18:46.940Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.739 34.774 1503.7336 00:21:07.81M 2015-10-10T23:18:47.140Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.739 34.774 1503.7335 00:21:08.03M 2015-10-10T23:18:47.345Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7329 00:21:08.23M 2015-10-10T23:18:47.550Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.738 34.772 1503.7327 00:21:08.43M 2015-10-10T23:18:47.750Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.737 34.771 1503.7338 00:21:08.63M 2015-10-10T23:18:47.955Z|I-OCEAN7-304-XXXX| 25.08 14.038 41.737 34.771 1503.7334 00:21:08.83M 2015-10-10T23:18:48.160Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.737 34.771 1503.7333 00:21:09.05M 2015-10-10T23:18:48.365Z|I-OCEAN7-304-XXXX| 25.07 14.038 41.736 34.771 1503.7323 00:21:09.25M 2015-10-10T23:18:48.560Z|I-OCEAN7-304-XXXX| 25.10 14.038 41.736 34.771 1503.7323 00:21:09.45M 2015-10-10T23:18:48.765Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.732 34.767 1503.7267 00:21:09.64M 2015-10-10T23:18:48.970Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.732 34.768 1503.7262 00:21:09.84M 2015-10-10T23:18:49.176Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.732 34.768 1503.7261 00:21:10.06M 2015-10-10T23:18:49.413Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.768 1503.7256 00:21:10.26M 2015-10-10T23:18:49.581Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.769 1503.7247 00:21:10.46M 2015-10-10T23:18:49.785Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7230 00:21:10.66M 2015-10-10T23:18:49.985Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:21:10.86M 2015-10-10T23:18:50.205Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7272 00:21:11.08M 2015-10-10T23:18:50.390Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.736 34.773 1503.7273 00:21:11.29M 2015-10-10T23:18:50.595Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7269 00:21:11.47M 2015-10-10T23:18:50.795Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7261 00:21:11.67M 2015-10-10T23:18:51.000Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7257 00:21:11.87M 2015-10-10T23:18:51.205Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7251 00:21:12.09M 2015-10-10T23:18:51.405Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7256 00:21:12.29M 2015-10-10T23:18:51.610Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7247 00:21:12.49M 2015-10-10T23:18:51.816Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7251 00:21:12.69M 2015-10-10T23:18:52.040Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7251 00:21:12.89M 2015-10-10T23:18:52.219Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.772 1503.7238 00:21:13.11M 2015-10-10T23:18:52.420Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.735 34.773 1503.7244 00:21:13.30M 2015-10-10T23:18:52.626Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7212 00:21:13.50M 2015-10-10T23:18:52.826Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7214 00:21:13.70M 2015-10-10T23:18:53.031Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7219 00:21:13.90M 2015-10-10T23:18:53.236Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7231 00:21:14.12M 2015-10-10T23:18:53.441Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7236 00:21:14.32M 2015-10-10T23:18:53.640Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7233 00:21:14.52M 2015-10-10T23:18:53.845Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7228 00:21:14.72M 2015-10-10T23:18:54.045Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7224 00:21:14.92M 2015-10-10T23:18:54.250Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.731 34.768 1503.7230 00:21:15.14M 2015-10-10T23:18:54.450Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.731 34.768 1503.7234 00:21:15.34M 2015-10-10T23:18:54.671Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7235 00:21:15.53M 2015-10-10T23:18:54.860Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.732 34.768 1503.7247 00:21:15.75M 2015-10-10T23:18:55.060Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7257 00:21:15.93M 2015-10-10T23:18:55.266Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7263 00:21:16.15M 2015-10-10T23:18:55.492Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7264 00:21:16.35M 2015-10-10T23:18:55.666Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.733 34.769 1503.7264 00:21:16.55M 2015-10-10T23:18:55.871Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.769 1503.7267 00:21:16.75M 2015-10-10T23:18:56.093Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.769 1503.7266 00:21:16.95M 2015-10-10T23:18:56.281Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.734 34.769 1503.7278 00:21:17.17M 2015-10-10T23:18:56.481Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7272 00:21:17.37M 2015-10-10T23:18:56.694Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.736 34.771 1503.7284 00:21:17.56M 2015-10-10T23:18:56.891Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.772 1503.7299 00:21:17.76M 2015-10-10T23:18:57.091Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.737 34.773 1503.7303 00:21:17.96M 2015-10-10T23:18:57.296Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.738 34.773 1503.7306 00:21:18.18M 2015-10-10T23:18:57.497Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.738 34.773 1503.7303 00:21:18.38M 2015-10-10T23:18:57.701Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.773 1503.7306 00:21:18.58M 2015-10-10T23:18:57.901Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.738 34.773 1503.7307 00:21:18.78M 2015-10-10T23:18:58.133Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.737 34.773 1503.7300 00:21:19.00M 2015-10-10T23:18:58.311Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7295 00:21:19.19M 2015-10-10T23:18:58.511Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.773 1503.7290 00:21:19.39M 2015-10-10T23:18:58.716Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7302 00:21:19.59M 2015-10-10T23:18:58.921Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.774 1503.7303 00:21:19.79M 2015-10-10T23:18:59.141Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7303 00:21:20.01M 2015-10-10T23:18:59.326Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7303 00:21:20.23M 2015-10-10T23:18:59.526Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7286 00:21:20.41M 2015-10-10T23:18:59.731Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7271 00:21:20.61M 2015-10-10T23:18:59.936Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7258 00:21:20.81M