2015-10-10T23:17:00.137Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.774 1503.7290 00:19:21.02M 2015-10-10T23:17:00.341Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:19:21.22M 2015-10-10T23:17:00.546Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.773 1503.7280 00:19:21.42M 2015-10-10T23:17:00.751Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7283 00:19:21.62M 2015-10-10T23:17:00.946Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.775 1503.7306 00:19:21.82M 2015-10-10T23:17:01.151Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7308 00:19:22.03M 2015-10-10T23:17:01.356Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.738 34.775 1503.7301 00:19:22.23M 2015-10-10T23:17:01.561Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.738 34.775 1503.7292 00:19:22.43M 2015-10-10T23:17:01.761Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7280 00:19:22.63M 2015-10-10T23:17:01.966Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7277 00:19:22.83M 2015-10-10T23:17:02.171Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.738 34.774 1503.7297 00:19:23.05M 2015-10-10T23:17:02.371Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.738 34.774 1503.7299 00:19:23.25M 2015-10-10T23:17:02.571Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.737 34.773 1503.7300 00:19:23.45M 2015-10-10T23:17:02.777Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7286 00:19:23.65M 2015-10-10T23:17:02.996Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.773 1503.7281 00:19:23.85M 2015-10-10T23:17:03.181Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7281 00:19:24.08M 2015-10-10T23:17:03.386Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7273 00:19:24.27M 2015-10-10T23:17:03.591Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7269 00:19:24.47M 2015-10-10T23:17:03.786Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7256 00:19:24.66M 2015-10-10T23:17:03.996Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7251 00:19:24.86M 2015-10-10T23:17:04.196Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7250 00:19:25.08M 2015-10-10T23:17:04.396Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7253 00:19:25.28M 2015-10-10T23:17:04.601Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7256 00:19:25.48M 2015-10-10T23:17:04.811Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7266 00:19:25.68M 2015-10-10T23:17:05.011Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7261 00:19:25.88M 2015-10-10T23:17:05.213Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7252 00:19:26.10M 2015-10-10T23:17:05.417Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7250 00:19:26.30M 2015-10-10T23:17:05.621Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7246 00:19:26.49M 2015-10-10T23:17:05.821Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7249 00:19:26.70M 2015-10-10T23:17:06.026Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:19:26.89M 2015-10-10T23:17:06.226Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:19:27.11M 2015-10-10T23:17:06.431Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7252 00:19:27.31M 2015-10-10T23:17:06.636Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7247 00:19:27.51M 2015-10-10T23:17:06.841Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7242 00:19:27.71M 2015-10-10T23:17:07.041Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7238 00:19:27.91M 2015-10-10T23:17:07.241Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.778 1503.7224 00:19:28.13M 2015-10-10T23:17:07.461Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7209 00:19:28.33M 2015-10-10T23:17:07.646Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7208 00:19:28.54M 2015-10-10T23:17:07.851Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7205 00:19:28.72M 2015-10-10T23:17:08.058Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7231 00:19:28.92M 2015-10-10T23:17:08.261Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7216 00:19:29.14M 2015-10-10T23:17:08.461Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.775 1503.7219 00:19:29.34M 2015-10-10T23:17:08.661Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.775 1503.7218 00:19:29.54M 2015-10-10T23:17:08.893Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.775 1503.7225 00:19:29.73M 2015-10-10T23:17:09.071Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7177 00:19:29.94M 2015-10-10T23:17:09.271Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7185 00:19:30.15M 2015-10-10T23:17:09.476Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7201 00:19:30.35M 2015-10-10T23:17:09.681Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7211 00:19:30.55M 2015-10-10T23:17:09.881Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7229 00:19:30.75M 2015-10-10T23:17:10.086Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.732 34.769 1503.7238 00:19:30.95M 2015-10-10T23:17:10.286Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7239 00:19:31.17M 2015-10-10T23:17:10.491Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.768 1503.7236 00:19:31.37M 2015-10-10T23:17:10.698Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.732 34.769 1503.7238 00:19:31.57M 2015-10-10T23:17:10.896Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.769 1503.7241 00:19:31.77M 2015-10-10T23:17:11.101Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:19:31.97M 2015-10-10T23:17:11.306Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.734 34.770 1503.7271 00:19:32.19M 2015-10-10T23:17:11.506Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.734 34.770 1503.7271 00:19:32.39M 2015-10-10T23:17:11.711Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.735 34.771 1503.7284 00:19:32.58M 2015-10-10T23:17:11.931Z|I-OCEAN7-304-XXXX| 25.16 14.036 41.736 34.772 1503.7284 00:19:32.78M 2015-10-10T23:17:12.121Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.736 34.773 1503.7281 00:19:33.02M 2015-10-10T23:17:12.316Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.773 1503.7280 00:19:33.20M 2015-10-10T23:17:12.521Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.736 34.773 1503.7279 00:19:33.40M 2015-10-10T23:17:12.726Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7272 00:19:33.60M 2015-10-10T23:17:12.926Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.773 1503.7273 00:19:33.80M 2015-10-10T23:17:13.126Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7272 00:19:34.02M 2015-10-10T23:17:13.331Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.735 34.772 1503.7268 00:19:34.21M 2015-10-10T23:17:13.536Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.771 1503.7271 00:19:34.41M 2015-10-10T23:17:13.741Z|I-OCEAN7-304-XXXX| 25.17 14.036 41.734 34.770 1503.7267 00:19:34.61M 2015-10-10T23:17:13.973Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.733 34.770 1503.7255 00:19:34.81M 2015-10-10T23:17:14.146Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.733 34.769 1503.7246 00:19:35.03M 2015-10-10T23:17:14.351Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7246 00:19:35.23M 2015-10-10T23:17:14.551Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.770 1503.7239 00:19:35.43M 2015-10-10T23:17:14.751Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7225 00:19:35.63M 2015-10-10T23:17:14.956Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7225 00:19:35.82M 2015-10-10T23:17:15.161Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7211 00:19:36.05M 2015-10-10T23:17:15.361Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7192 00:19:36.25M 2015-10-10T23:17:15.566Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.769 1503.7181 00:19:36.44M 2015-10-10T23:17:15.771Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7177 00:19:36.64M 2015-10-10T23:17:15.977Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7179 00:19:36.84M 2015-10-10T23:17:16.176Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7178 00:19:37.06M 2015-10-10T23:17:16.396Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.772 1503.7177 00:19:37.26M 2015-10-10T23:17:16.581Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7194 00:19:37.48M 2015-10-10T23:17:16.786Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.774 1503.7200 00:19:37.66M 2015-10-10T23:17:16.986Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7198 00:19:37.86M 2015-10-10T23:17:17.191Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7195 00:19:38.07M 2015-10-10T23:17:17.396Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7191 00:19:38.27M 2015-10-10T23:17:17.596Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.775 1503.7207 00:19:38.47M 2015-10-10T23:17:17.801Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.744 34.781 1503.7294 00:19:38.67M 2015-10-10T23:17:18.001Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.744 34.782 1503.7292 00:19:38.87M 2015-10-10T23:17:18.201Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.744 34.782 1503.7290 00:19:39.09M 2015-10-10T23:17:18.412Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.743 34.781 1503.7283 00:19:39.29M 2015-10-10T23:17:18.611Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7292 00:19:39.49M 2015-10-10T23:17:18.817Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.744 34.782 1503.7297 00:19:39.69M 2015-10-10T23:17:19.016Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.745 34.782 1503.7305 00:19:39.89M 2015-10-10T23:17:19.221Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7190 00:19:40.11M 2015-10-10T23:17:19.421Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7183 00:19:40.30M 2015-10-10T23:17:19.626Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7184 00:19:40.50M 2015-10-10T23:17:19.832Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.731 34.768 1503.7179 00:19:40.70M 2015-10-10T23:17:20.036Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.731 34.768 1503.7183 00:19:40.90M 2015-10-10T23:17:20.236Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.730 34.768 1503.7192 00:19:41.12M 2015-10-10T23:17:20.442Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.730 34.768 1503.7197 00:19:41.32M 2015-10-10T23:17:20.641Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.768 1503.7194 00:19:41.52M 2015-10-10T23:17:20.862Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.731 34.769 1503.7198 00:19:41.72M 2015-10-10T23:17:21.051Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.731 34.769 1503.7203 00:19:41.93M 2015-10-10T23:17:21.251Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7275 00:19:42.14M 2015-10-10T23:17:21.457Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7280 00:19:42.33M 2015-10-10T23:17:21.693Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7274 00:19:42.53M 2015-10-10T23:17:21.862Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7279 00:19:42.73M 2015-10-10T23:17:22.062Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.774 1503.7275 00:19:42.93M 2015-10-10T23:17:22.267Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.773 1503.7266 00:19:43.15M 2015-10-10T23:17:22.472Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7255 00:19:43.35M 2015-10-10T23:17:22.672Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7251 00:19:43.55M 2015-10-10T23:17:22.877Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7247 00:19:43.75M 2015-10-10T23:17:23.077Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7240 00:19:43.95M 2015-10-10T23:17:23.282Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7231 00:19:44.17M 2015-10-10T23:17:23.487Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7225 00:19:44.36M 2015-10-10T23:17:23.687Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.772 1503.7207 00:19:44.56M 2015-10-10T23:17:23.887Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.771 1503.7194 00:19:44.76M 2015-10-10T23:17:24.092Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.737 34.775 1503.7239 00:19:44.96M 2015-10-10T23:17:24.297Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7236 00:19:45.18M 2015-10-10T23:17:24.497Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7235 00:19:45.38M 2015-10-10T23:17:24.702Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7236 00:19:45.58M 2015-10-10T23:17:24.907Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7244 00:19:45.77M 2015-10-10T23:17:25.107Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7255 00:19:46.98M 2015-10-10T23:17:25.332Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.740 34.777 1503.7280 00:19:46.19M 2015-10-10T23:17:25.517Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.741 34.778 1503.7281 00:19:46.41M 2015-10-10T23:17:25.717Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.778 1503.7275 00:19:46.59M 2015-10-10T23:17:25.922Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.740 34.778 1503.7278 00:19:46.79M 2015-10-10T23:17:26.127Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7209 00:19:47.01M 2015-10-10T23:17:26.334Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7205 00:19:47.21M 2015-10-10T23:17:26.532Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7195 00:19:47.41M 2015-10-10T23:17:26.732Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.731 34.769 1503.7196 00:19:47.61M 2015-10-10T23:17:26.937Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.730 34.767 1503.7188 00:19:47.80M 2015-10-10T23:17:27.137Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7169 00:19:48.03M 2015-10-10T23:17:27.342Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.729 34.767 1503.7169 00:19:48.22M 2015-10-10T23:17:27.547Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7164 00:19:48.42M 2015-10-10T23:17:27.752Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.729 34.767 1503.7169 00:19:48.62M 2015-10-10T23:17:27.952Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.729 34.767 1503.7164 00:19:48.82M 2015-10-10T23:17:28.152Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.728 34.766 1503.7150 00:19:49.04M 2015-10-10T23:17:28.357Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.766 1503.7151 00:19:49.24M 2015-10-10T23:17:28.562Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.770 1503.7198 00:19:49.44M 2015-10-10T23:17:28.767Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.770 1503.7205 00:19:49.64M 2015-10-10T23:17:28.967Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7203 00:19:49.84M 2015-10-10T23:17:29.172Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7189 00:19:50.06M 2015-10-10T23:17:29.377Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7183 00:19:50.25M 2015-10-10T23:17:29.578Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7247 00:19:50.46M 2015-10-10T23:17:29.792Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7245 00:19:50.65M 2015-10-10T23:17:29.982Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7249 00:19:50.87M 2015-10-10T23:17:30.182Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7250 00:19:51.07M 2015-10-10T23:17:30.387Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7252 00:19:51.27M 2015-10-10T23:17:30.592Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7272 00:19:51.47M 2015-10-10T23:17:30.792Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7277 00:19:51.67M 2015-10-10T23:17:30.997Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7268 00:19:51.87M 2015-10-10T23:17:31.202Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7260 00:19:52.09M 2015-10-10T23:17:31.402Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7258 00:19:52.28M 2015-10-10T23:17:31.607Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7257 00:19:52.48M 2015-10-10T23:17:31.807Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7267 00:19:52.68M 2015-10-10T23:17:32.012Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7255 00:19:52.88M 2015-10-10T23:17:32.217Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7251 00:19:53.10M 2015-10-10T23:17:32.417Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7252 00:19:53.30M 2015-10-10T23:17:32.622Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.773 1503.7246 00:19:53.50M 2015-10-10T23:17:32.827Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7253 00:19:53.70M 2015-10-10T23:17:33.027Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.735 34.772 1503.7247 00:19:53.90M 2015-10-10T23:17:33.227Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7247 00:19:54.11M 2015-10-10T23:17:33.432Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.772 1503.7244 00:19:54.31M 2015-10-10T23:17:33.637Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.734 34.772 1503.7241 00:19:54.51M 2015-10-10T23:17:33.837Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.735 34.772 1503.7241 00:19:54.71M 2015-10-10T23:17:34.042Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.735 34.773 1503.7250 00:19:54.91M 2015-10-10T23:17:34.262Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.734 34.771 1503.7239 00:19:55.13M 2015-10-10T23:17:34.447Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.733 34.771 1503.7229 00:19:55.34M 2015-10-10T23:17:34.652Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.733 34.771 1503.7222 00:19:55.53M 2015-10-10T23:17:34.852Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.733 34.771 1503.7212 00:19:55.73M 2015-10-10T23:17:35.093Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.770 1503.7205 00:19:55.92M 2015-10-10T23:17:35.262Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7194 00:19:56.15M 2015-10-10T23:17:35.467Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7230 00:19:56.34M 2015-10-10T23:17:35.693Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7224 00:19:56.54M 2015-10-10T23:17:35.893Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7206 00:19:56.74M 2015-10-10T23:17:36.072Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.730 34.768 1503.7178 00:19:56.94M 2015-10-10T23:17:36.277Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7181 00:19:57.16M 2015-10-10T23:17:36.477Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7186 00:19:57.36M 2015-10-10T23:17:36.682Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7207 00:19:57.56M 2015-10-10T23:17:36.887Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:19:57.76M 2015-10-10T23:17:37.087Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.773 1503.7223 00:19:57.96M 2015-10-10T23:17:37.292Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.774 1503.7233 00:19:58.17M 2015-10-10T23:17:37.492Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7252 00:19:58.37M 2015-10-10T23:17:37.697Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7256 00:19:58.57M 2015-10-10T23:17:37.897Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.776 1503.7255 00:19:58.77M 2015-10-10T23:17:38.102Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7256 00:19:58.97M 2015-10-10T23:17:38.307Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7260 00:19:59.19M 2015-10-10T23:17:38.507Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.778 1503.7261 00:19:59.39M 2015-10-10T23:17:38.727Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7183 00:19:59.59M 2015-10-10T23:17:38.917Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7178 00:19:59.80M 2015-10-10T23:17:39.117Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7169 00:20:00.01M 2015-10-10T23:17:39.322Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7169 00:20:00.20M 2015-10-10T23:17:39.522Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7179 00:20:00.40M 2015-10-10T23:17:39.727Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7190 00:20:00.60M 2015-10-10T23:17:39.932Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.770 1503.7191 00:20:00.80M 2015-10-10T23:17:40.133Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7192 00:20:01.02M 2015-10-10T23:17:40.337Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7209 00:20:01.22M 2015-10-10T23:17:40.537Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.772 1503.7224 00:20:01.42M 2015-10-10T23:17:40.742Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7235 00:20:01.62M 2015-10-10T23:17:40.947Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.735 34.773 1503.7244 00:20:01.82M 2015-10-10T23:17:41.147Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7251 00:20:02.04M 2015-10-10T23:17:41.352Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7253 00:20:02.23M 2015-10-10T23:17:41.557Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.736 34.774 1503.7263 00:20:02.43M 2015-10-10T23:17:41.757Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7275 00:20:02.63M 2015-10-10T23:17:41.957Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.737 34.774 1503.7281 00:20:02.83M 2015-10-10T23:17:42.162Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.737 34.774 1503.7281 00:20:03.05M 2015-10-10T23:17:42.367Z|I-OCEAN7-304-XXXX| 25.20 14.035 41.737 34.773 1503.7288 00:20:03.25M 2015-10-10T23:17:42.572Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.736 34.773 1503.7278 00:20:03.45M 2015-10-10T23:17:42.773Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7277 00:20:03.65M 2015-10-10T23:17:42.978Z|I-OCEAN7-304-XXXX| 25.23 14.035 41.736 34.773 1503.7274 00:20:03.85M 2015-10-10T23:17:43.198Z|I-OCEAN7-304-XXXX| 25.22 14.035 41.735 34.772 1503.7266 00:20:04.06M 2015-10-10T23:17:43.383Z|I-OCEAN7-304-XXXX| 25.21 14.035 41.734 34.771 1503.7255 00:20:04.28M 2015-10-10T23:17:43.582Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.771 1503.7242 00:20:04.46M 2015-10-10T23:17:43.788Z|I-OCEAN7-304-XXXX| 25.18 14.035 41.733 34.770 1503.7240 00:20:04.66M 2015-10-10T23:17:43.992Z|I-OCEAN7-304-XXXX| 25.17 14.035 41.732 34.770 1503.7236 00:20:04.86M 2015-10-10T23:17:44.192Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.732 34.769 1503.7219 00:20:05.08M 2015-10-10T23:17:44.413Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.731 34.767 1503.7249 00:20:05.28M 2015-10-10T23:17:44.598Z|I-OCEAN7-304-XXXX| 25.16 14.037 41.731 34.767 1503.7257 00:20:05.48M 2015-10-10T23:17:44.802Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7258 00:20:05.68M 2015-10-10T23:17:45.007Z|I-OCEAN7-304-XXXX| 25.14 14.037 41.732 34.768 1503.7261 00:20:05.88M 2015-10-10T23:17:45.208Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.728 34.764 1503.7211 00:20:06.10M 2015-10-10T23:17:45.413Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.728 34.763 1503.7209 00:20:06.29M 2015-10-10T23:17:45.653Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.727 34.763 1503.7209 00:20:06.49M 2015-10-10T23:17:45.818Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.726 34.762 1503.7205 00:20:06.69M 2015-10-10T23:17:46.023Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.726 34.762 1503.7188 00:20:06.89M 2015-10-10T23:17:46.228Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.726 34.762 1503.7180 00:20:07.11M 2015-10-10T23:17:46.428Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.726 34.763 1503.7166 00:20:07.31M 2015-10-10T23:17:46.633Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.726 34.763 1503.7161 00:20:07.51M 2015-10-10T23:17:46.833Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.728 34.765 1503.7167 00:20:07.71M 2015-10-10T23:17:47.038Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.730 34.768 1503.7174 00:20:07.91M 2015-10-10T23:17:47.238Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.770 1503.7181 00:20:08.13M 2015-10-10T23:17:47.443Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7203 00:20:08.32M 2015-10-10T23:17:47.663Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7225 00:20:08.52M 2015-10-10T23:17:47.848Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.775 1503.7238 00:20:08.74M 2015-10-10T23:17:48.053Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.776 1503.7247 00:20:08.92M 2015-10-10T23:17:48.253Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7261 00:20:09.14M 2015-10-10T23:17:48.453Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.782 1503.7332 00:20:09.34M 2015-10-10T23:17:48.663Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.781 1503.7335 00:20:09.53M 2015-10-10T23:17:48.863Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.740 34.777 1503.7274 00:20:09.74M 2015-10-10T23:17:49.068Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.740 34.777 1503.7268 00:20:09.93M 2015-10-10T23:17:49.273Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7271 00:20:10.16M 2015-10-10T23:17:49.473Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.740 34.780 1503.7200 00:20:10.36M 2015-10-10T23:17:49.673Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.739 34.779 1503.7183 00:20:10.55M 2015-10-10T23:17:49.883Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.738 34.779 1503.7166 00:20:10.75M 2015-10-10T23:17:50.083Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.776 1503.7224 00:20:10.95M 2015-10-10T23:17:50.283Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7235 00:20:11.17M 2015-10-10T23:17:50.488Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7240 00:20:11.37M 2015-10-10T23:17:50.688Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7274 00:20:11.57M 2015-10-10T23:17:50.893Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7280 00:20:11.77M 2015-10-10T23:17:51.098Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.735 34.771 1503.7285 00:20:11.97M 2015-10-10T23:17:51.303Z|I-OCEAN7-304-XXXX| 25.05 14.037 41.734 34.770 1503.7278 00:20:12.18M 2015-10-10T23:17:51.503Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.733 34.768 1503.7277 00:20:12.38M 2015-10-10T23:17:51.708Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.732 34.767 1503.7261 00:20:12.58M 2015-10-10T23:17:51.908Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.767 1503.7264 00:20:12.78M 2015-10-10T23:17:52.128Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7268 00:20:13.00M 2015-10-10T23:17:52.313Z|I-OCEAN7-304-XXXX| 25.12 14.037 41.732 34.768 1503.7266 00:20:13.21M 2015-10-10T23:17:52.518Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.733 34.769 1503.7268 00:20:13.40M 2015-10-10T23:17:52.718Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.734 34.770 1503.7274 00:20:13.60M 2015-10-10T23:17:52.923Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7295 00:20:13.79M 2015-10-10T23:17:53.128Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.773 1503.7308 00:20:14.01M 2015-10-10T23:17:53.328Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7322 00:20:14.22M 2015-10-10T23:17:53.533Z|I-OCEAN7-304-XXXX| 25.18 14.036 41.738 34.774 1503.7319 00:20:14.41M 2015-10-10T23:17:53.738Z|I-OCEAN7-304-XXXX| 25.19 14.036 41.738 34.774 1503.7313 00:20:14.61M 2015-10-10T23:17:53.943Z|I-OCEAN7-304-XXXX| 25.19 14.035 41.738 34.775 1503.7302 00:20:14.81M 2015-10-10T23:17:54.143Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.739 34.775 1503.7296 00:20:15.03M 2015-10-10T23:17:54.343Z|I-OCEAN7-304-XXXX| 25.16 14.035 41.739 34.776 1503.7299 00:20:15.23M 2015-10-10T23:17:54.548Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.776 1503.7296 00:20:15.43M 2015-10-10T23:17:54.748Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.776 1503.7292 00:20:15.63M 2015-10-10T23:17:54.953Z|I-OCEAN7-304-XXXX| 25.17 14.034 41.739 34.777 1503.7291 00:20:15.82M 2015-10-10T23:17:55.158Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7284 00:20:16.04M 2015-10-10T23:17:55.358Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.777 1503.7281 00:20:16.24M 2015-10-10T23:17:55.563Z|I-OCEAN7-304-XXXX| 25.19 14.034 41.739 34.776 1503.7278 00:20:16.44M 2015-10-10T23:17:55.768Z|I-OCEAN7-304-XXXX| 25.15 14.034 41.738 34.776 1503.7269 00:20:16.64M 2015-10-10T23:17:55.968Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7261 00:20:16.84M 2015-10-10T23:17:56.173Z|I-OCEAN7-304-XXXX| 25.14 14.034 41.738 34.776 1503.7262 00:20:17.06M 2015-10-10T23:17:56.378Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.731 34.770 1503.7183 00:20:17.26M 2015-10-10T23:17:56.593Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.731 34.769 1503.7177 00:20:17.46M 2015-10-10T23:17:56.783Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7173 00:20:17.67M 2015-10-10T23:17:56.983Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7175 00:20:17.86M 2015-10-10T23:17:57.403Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:20:18.07M 2015-10-10T23:17:57.403Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.730 34.767 1503.7184 00:20:18.36M 2015-10-10T23:17:57.603Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.729 34.767 1503.7173 00:20:18.48M 2015-10-10T23:17:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.728 34.766 1503.7166 00:20:18.68M 2015-10-10T23:17:58.008Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.728 34.766 1503.7168 00:20:18.88M 2015-10-10T23:17:58.213Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7256 00:20:19.10M 2015-10-10T23:17:58.418Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:20:19.30M 2015-10-10T23:17:58.618Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:20:19.50M 2015-10-10T23:17:58.823Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7264 00:20:19.70M 2015-10-10T23:17:59.023Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.775 1503.7275 00:20:19.90M 2015-10-10T23:17:59.253Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.776 1503.7281 00:20:20.11M 2015-10-10T23:17:59.433Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7289 00:20:20.31M 2015-10-10T23:17:59.633Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.741 34.777 1503.7286 00:20:20.51M 2015-10-10T23:17:59.838Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7281 00:20:20.71M