2015-10-10T23:16:00.038Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7211 00:18:20.91M 2015-10-10T23:16:00.243Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7222 00:18:21.12M 2015-10-10T23:16:00.463Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7235 00:18:21.32M 2015-10-10T23:16:00.653Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7253 00:18:21.54M 2015-10-10T23:16:00.853Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7261 00:18:21.72M 2015-10-10T23:16:01.058Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7272 00:18:21.92M 2015-10-10T23:16:01.258Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.733 34.770 1503.7229 00:18:22.14M 2015-10-10T23:16:01.463Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7229 00:18:22.34M 2015-10-10T23:16:01.663Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.769 1503.7222 00:18:22.54M 2015-10-10T23:16:01.868Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.732 34.769 1503.7214 00:18:22.74M 2015-10-10T23:16:02.073Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.769 1503.7218 00:18:22.93M 2015-10-10T23:16:02.273Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.768 1503.7213 00:18:23.16M 2015-10-10T23:16:02.478Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.769 1503.7212 00:18:23.35M 2015-10-10T23:16:02.678Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.731 34.769 1503.7209 00:18:23.55M 2015-10-10T23:16:02.883Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.770 1503.7213 00:18:23.75M 2015-10-10T23:16:03.088Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7222 00:18:23.95M 2015-10-10T23:16:03.288Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.771 1503.7227 00:18:24.17M 2015-10-10T23:16:03.488Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.734 34.771 1503.7233 00:18:24.37M 2015-10-10T23:16:03.693Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.734 34.771 1503.7228 00:18:24.56M 2015-10-10T23:16:03.898Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.735 34.772 1503.7233 00:18:24.76M 2015-10-10T23:16:04.103Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7230 00:18:24.96M 2015-10-10T23:16:04.303Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.744 34.782 1503.7318 00:18:25.18M 2015-10-10T23:16:04.508Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.744 34.782 1503.7329 00:18:25.38M 2015-10-10T23:16:04.713Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.745 34.782 1503.7330 00:18:25.58M 2015-10-10T23:16:04.928Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7262 00:18:25.78M 2015-10-10T23:16:05.118Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7238 00:18:26.02M 2015-10-10T23:16:05.318Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.776 1503.7216 00:18:26.20M 2015-10-10T23:16:05.518Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7196 00:18:26.40M 2015-10-10T23:16:05.728Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7185 00:18:26.59M 2015-10-10T23:16:05.928Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.774 1503.7177 00:18:26.80M 2015-10-10T23:16:06.133Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:18:27.01M 2015-10-10T23:16:06.333Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7179 00:18:27.21M 2015-10-10T23:16:06.538Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7175 00:18:27.41M 2015-10-10T23:16:06.743Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.773 1503.7186 00:18:27.61M 2015-10-10T23:16:06.943Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.774 1503.7192 00:18:27.81M 2015-10-10T23:16:07.148Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.774 1503.7194 00:18:28.03M 2015-10-10T23:16:07.348Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7200 00:18:28.23M 2015-10-10T23:16:07.553Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7200 00:18:28.43M 2015-10-10T23:16:07.753Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.775 1503.7205 00:18:28.63M 2015-10-10T23:16:07.958Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7208 00:18:28.82M 2015-10-10T23:16:08.164Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7213 00:18:29.04M 2015-10-10T23:16:08.368Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7212 00:18:29.24M 2015-10-10T23:16:08.568Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7214 00:18:29.44M 2015-10-10T23:16:08.768Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7220 00:18:29.64M 2015-10-10T23:16:08.974Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7211 00:18:29.84M 2015-10-10T23:16:09.178Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7196 00:18:30.06M 2015-10-10T23:16:09.394Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7196 00:18:30.26M 2015-10-10T23:16:09.583Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7200 00:18:30.47M 2015-10-10T23:16:09.788Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.733 34.771 1503.7194 00:18:30.66M 2015-10-10T23:16:09.988Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.771 1503.7180 00:18:30.86M 2015-10-10T23:16:10.193Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7178 00:18:31.07M 2015-10-10T23:16:10.394Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7177 00:18:31.27M 2015-10-10T23:16:10.598Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.732 34.770 1503.7179 00:18:31.47M 2015-10-10T23:16:10.803Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7180 00:18:31.67M 2015-10-10T23:16:11.003Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7186 00:18:31.87M 2015-10-10T23:16:11.208Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.732 34.770 1503.7202 00:18:32.09M 2015-10-10T23:16:11.408Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.770 1503.7224 00:18:32.29M 2015-10-10T23:16:11.653Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.733 34.769 1503.7235 00:18:32.48M 2015-10-10T23:16:11.819Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.732 34.769 1503.7240 00:18:32.68M 2015-10-10T23:16:12.053Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.733 34.770 1503.7255 00:18:32.89M 2015-10-10T23:16:12.224Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.771 1503.7260 00:18:33.10M 2015-10-10T23:16:12.424Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.771 1503.7261 00:18:33.30M 2015-10-10T23:16:12.629Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.735 34.772 1503.7268 00:18:33.50M 2015-10-10T23:16:12.833Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7280 00:18:33.70M 2015-10-10T23:16:13.034Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7281 00:18:33.90M 2015-10-10T23:16:13.239Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.773 1503.7289 00:18:34.12M 2015-10-10T23:16:13.439Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.737 34.772 1503.7296 00:18:34.32M 2015-10-10T23:16:13.644Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7291 00:18:34.52M 2015-10-10T23:16:13.864Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7286 00:18:34.71M 2015-10-10T23:16:14.049Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7279 00:18:34.93M 2015-10-10T23:16:14.249Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.736 34.772 1503.7275 00:18:35.13M 2015-10-10T23:16:14.459Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7263 00:18:35.33M 2015-10-10T23:16:14.659Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7250 00:18:35.53M 2015-10-10T23:16:14.864Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.773 1503.7240 00:18:35.73M 2015-10-10T23:16:15.069Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.772 1503.7217 00:18:35.93M 2015-10-10T23:16:15.269Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.771 1503.7198 00:18:36.15M 2015-10-10T23:16:15.469Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7195 00:18:36.35M 2015-10-10T23:16:15.674Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7196 00:18:36.55M 2015-10-10T23:16:15.893Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7191 00:18:36.75M 2015-10-10T23:16:16.079Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7194 00:18:36.94M 2015-10-10T23:16:16.284Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7194 00:18:37.16M 2015-10-10T23:16:16.489Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7183 00:18:37.36M 2015-10-10T23:16:16.689Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7185 00:18:37.56M 2015-10-10T23:16:16.895Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7188 00:18:37.76M 2015-10-10T23:16:17.094Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7184 00:18:37.96M 2015-10-10T23:16:17.296Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.769 1503.7188 00:18:38.18M 2015-10-10T23:16:17.499Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7188 00:18:38.37M 2015-10-10T23:16:17.704Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7192 00:18:38.58M 2015-10-10T23:16:17.909Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7202 00:18:38.77M 2015-10-10T23:16:18.109Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7206 00:18:38.97M 2015-10-10T23:16:18.329Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7224 00:18:39.19M 2015-10-10T23:16:18.514Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7224 00:18:39.41M 2015-10-10T23:16:18.719Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7218 00:18:39.59M 2015-10-10T23:16:18.924Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7214 00:18:39.79M 2015-10-10T23:16:19.124Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7213 00:18:40.01M 2015-10-10T23:16:19.329Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7218 00:18:40.21M 2015-10-10T23:16:19.573Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.769 1503.7225 00:18:40.41M 2015-10-10T23:16:19.734Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.733 34.769 1503.7242 00:18:40.61M 2015-10-10T23:16:19.939Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.733 34.770 1503.7252 00:18:40.80M 2015-10-10T23:16:20.139Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7264 00:18:41.02M 2015-10-10T23:16:20.344Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7222 00:18:41.22M 2015-10-10T23:16:20.544Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7227 00:18:41.42M 2015-10-10T23:16:20.749Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.772 1503.7228 00:18:41.62M 2015-10-10T23:16:20.954Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.772 1503.7223 00:18:41.82M 2015-10-10T23:16:21.154Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.734 34.773 1503.7219 00:18:42.04M 2015-10-10T23:16:21.359Z|I-OCEAN7-304-XXXX| 25.11 14.033 41.735 34.773 1503.7213 00:18:42.24M 2015-10-10T23:16:21.559Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.774 1503.7205 00:18:42.44M 2015-10-10T23:16:21.764Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.735 34.774 1503.7200 00:18:42.63M 2015-10-10T23:16:21.964Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.735 34.774 1503.7202 00:18:42.83M 2015-10-10T23:16:22.169Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.735 34.774 1503.7209 00:18:43.05M 2015-10-10T23:16:22.374Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.774 1503.7206 00:18:43.25M 2015-10-10T23:16:22.577Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.773 1503.7203 00:18:43.45M 2015-10-10T23:16:22.794Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7209 00:18:43.65M 2015-10-10T23:16:22.984Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7212 00:18:43.87M 2015-10-10T23:16:23.184Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.735 34.773 1503.7231 00:18:44.07M 2015-10-10T23:16:23.394Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.773 1503.7239 00:18:44.27M 2015-10-10T23:16:23.594Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7229 00:18:44.47M 2015-10-10T23:16:23.794Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.773 1503.7224 00:18:44.67M 2015-10-10T23:16:23.999Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7229 00:18:44.86M 2015-10-10T23:16:24.199Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7235 00:18:45.08M 2015-10-10T23:16:24.404Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7234 00:18:45.28M 2015-10-10T23:16:24.604Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7238 00:18:45.48M 2015-10-10T23:16:24.809Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:18:45.68M 2015-10-10T23:16:25.014Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7234 00:18:45.88M 2015-10-10T23:16:25.218Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7239 00:18:46.10M 2015-10-10T23:16:25.419Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7236 00:18:46.30M 2015-10-10T23:16:25.619Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7238 00:18:46.50M 2015-10-10T23:16:25.824Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7236 00:18:46.69M 2015-10-10T23:16:26.053Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7235 00:18:46.89M 2015-10-10T23:16:26.234Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.776 1503.7228 00:18:47.11M 2015-10-10T23:16:26.434Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7230 00:18:47.31M 2015-10-10T23:16:26.639Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7228 00:18:47.51M 2015-10-10T23:16:26.839Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7230 00:18:47.71M 2015-10-10T23:16:27.044Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.775 1503.7239 00:18:47.91M 2015-10-10T23:16:27.264Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7235 00:18:48.13M 2015-10-10T23:16:27.449Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.774 1503.7239 00:18:48.34M 2015-10-10T23:16:27.654Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7217 00:18:48.53M 2015-10-10T23:16:27.856Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7208 00:18:48.73M 2015-10-10T23:16:28.059Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.734 34.772 1503.7195 00:18:48.92M 2015-10-10T23:16:28.264Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7190 00:18:49.14M 2015-10-10T23:16:28.464Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.733 34.771 1503.7197 00:18:49.34M 2015-10-10T23:16:28.669Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.733 34.770 1503.7211 00:18:49.54M 2015-10-10T23:16:28.869Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.732 34.770 1503.7209 00:18:49.74M 2015-10-10T23:16:29.074Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.732 34.769 1503.7213 00:18:49.94M 2015-10-10T23:16:29.274Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7225 00:18:50.16M 2015-10-10T23:16:29.479Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7229 00:18:50.35M 2015-10-10T23:16:29.684Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.732 34.769 1503.7229 00:18:50.56M 2015-10-10T23:16:29.884Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7224 00:18:50.76M 2015-10-10T23:16:30.089Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.769 1503.7223 00:18:50.95M 2015-10-10T23:16:30.294Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7227 00:18:51.17M 2015-10-10T23:16:30.496Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.732 34.770 1503.7227 00:18:51.37M 2015-10-10T23:16:30.699Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.733 34.770 1503.7233 00:18:51.57M 2015-10-10T23:16:30.899Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.734 34.771 1503.7241 00:18:51.77M 2015-10-10T23:16:31.104Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.734 34.771 1503.7258 00:18:51.97M 2015-10-10T23:16:31.309Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.771 1503.7260 00:18:52.19M 2015-10-10T23:16:31.509Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.735 34.772 1503.7257 00:18:52.39M 2015-10-10T23:16:31.729Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7247 00:18:52.58M 2015-10-10T23:16:31.914Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7246 00:18:52.80M 2015-10-10T23:16:32.119Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7249 00:18:53.00M 2015-10-10T23:16:32.324Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7262 00:18:53.20M 2015-10-10T23:16:32.524Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.774 1503.7252 00:18:53.40M 2015-10-10T23:16:32.729Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7261 00:18:53.60M 2015-10-10T23:16:32.929Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7273 00:18:53.80M 2015-10-10T23:16:33.137Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7283 00:18:54.02M 2015-10-10T23:16:33.336Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7252 00:18:54.22M 2015-10-10T23:16:33.540Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7236 00:18:54.42M 2015-10-10T23:16:33.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7240 00:18:54.61M 2015-10-10T23:16:33.945Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7236 00:18:54.81M 2015-10-10T23:16:34.149Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7228 00:18:55.03M 2015-10-10T23:16:34.355Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.732 34.769 1503.7217 00:18:55.23M 2015-10-10T23:16:34.560Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7200 00:18:55.43M 2015-10-10T23:16:34.760Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.766 1503.7184 00:18:55.63M 2015-10-10T23:16:34.960Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.729 34.766 1503.7178 00:18:55.83M 2015-10-10T23:16:35.173Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.730 34.767 1503.7174 00:18:56.05M 2015-10-10T23:16:35.370Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.730 34.767 1503.7168 00:18:56.25M 2015-10-10T23:16:35.570Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.729 34.767 1503.7169 00:18:56.45M 2015-10-10T23:16:35.777Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7236 00:18:56.64M 2015-10-10T23:16:35.980Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7241 00:18:56.84M 2015-10-10T23:16:36.195Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7246 00:18:57.06M 2015-10-10T23:16:36.380Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7244 00:18:57.28M 2015-10-10T23:16:36.585Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.774 1503.7242 00:18:57.46M 2015-10-10T23:16:36.790Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.774 1503.7238 00:18:57.66M 2015-10-10T23:16:36.990Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7236 00:18:57.86M 2015-10-10T23:16:37.195Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7242 00:18:58.08M 2015-10-10T23:16:37.395Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.778 1503.7290 00:18:58.28M 2015-10-10T23:16:37.600Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.778 1503.7296 00:18:58.47M 2015-10-10T23:16:37.805Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7319 00:18:58.67M 2015-10-10T23:16:38.005Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.744 34.780 1503.7349 00:18:58.87M 2015-10-10T23:16:38.210Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.745 34.781 1503.7361 00:18:59.09M 2015-10-10T23:16:38.410Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7340 00:18:59.29M 2015-10-10T23:16:38.616Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.742 34.778 1503.7329 00:18:59.49M 2015-10-10T23:16:38.820Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.778 1503.7332 00:18:59.69M 2015-10-10T23:16:39.020Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7253 00:18:59.89M 2015-10-10T23:16:39.225Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7246 00:19:00.10M 2015-10-10T23:16:39.430Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.773 1503.7244 00:19:00.31M 2015-10-10T23:16:39.630Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7268 00:19:00.51M 2015-10-10T23:16:39.830Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7262 00:19:00.70M 2015-10-10T23:16:40.035Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7269 00:19:00.90M 2015-10-10T23:16:40.240Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7273 00:19:01.12M 2015-10-10T23:16:40.445Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.734 34.770 1503.7273 00:19:01.32M 2015-10-10T23:16:40.660Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.735 34.770 1503.7273 00:19:01.52M 2015-10-10T23:16:40.850Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.735 34.770 1503.7291 00:19:01.73M 2015-10-10T23:16:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.735 34.770 1503.7306 00:19:01.92M 2015-10-10T23:16:41.257Z|I-OCEAN7-304-XXXX| 25.02 14.038 41.736 34.771 1503.7312 00:19:02.14M 2015-10-10T23:16:41.460Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7310 00:19:02.34M 2015-10-10T23:16:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7312 00:19:02.54M 2015-10-10T23:16:41.865Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7310 00:19:02.73M 2015-10-10T23:16:42.065Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.738 34.773 1503.7308 00:19:02.93M 2015-10-10T23:16:42.270Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.773 1503.7300 00:19:03.15M 2015-10-10T23:16:42.475Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.739 34.774 1503.7316 00:19:03.35M 2015-10-10T23:16:42.680Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.738 34.774 1503.7294 00:19:03.55M 2015-10-10T23:16:42.880Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.772 1503.7289 00:19:03.75M 2015-10-10T23:16:43.085Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7278 00:19:03.95M 2015-10-10T23:16:43.285Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7273 00:19:04.17M 2015-10-10T23:16:43.490Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7272 00:19:04.36M 2015-10-10T23:16:43.690Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7272 00:19:04.57M 2015-10-10T23:16:43.896Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.738 34.774 1503.7279 00:19:04.76M 2015-10-10T23:16:44.095Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.774 1503.7275 00:19:04.96M 2015-10-10T23:16:44.300Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7274 00:19:05.18M 2015-10-10T23:16:44.505Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7288 00:19:05.38M 2015-10-10T23:16:44.705Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7283 00:19:05.58M 2015-10-10T23:16:44.910Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7284 00:19:05.78M 2015-10-10T23:16:45.130Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7291 00:19:06.00M 2015-10-10T23:16:45.334Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7286 00:19:06.21M 2015-10-10T23:16:45.520Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7284 00:19:06.40M 2015-10-10T23:16:45.720Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7286 00:19:06.60M 2015-10-10T23:16:45.925Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.740 34.778 1503.7294 00:19:06.79M 2015-10-10T23:16:46.125Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.778 1503.7297 00:19:07.01M 2015-10-10T23:16:46.330Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.779 1503.7290 00:19:07.21M 2015-10-10T23:16:46.536Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.741 34.779 1503.7285 00:19:07.41M 2015-10-10T23:16:46.735Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.778 1503.7278 00:19:07.61M 2015-10-10T23:16:46.940Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.778 1503.7275 00:19:07.81M 2015-10-10T23:16:47.145Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:19:08.03M 2015-10-10T23:16:47.345Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7268 00:19:08.23M 2015-10-10T23:16:47.550Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.739 34.777 1503.7283 00:19:08.43M 2015-10-10T23:16:47.750Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.740 34.777 1503.7289 00:19:08.62M 2015-10-10T23:16:47.955Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.739 34.777 1503.7285 00:19:08.82M 2015-10-10T23:16:48.155Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7285 00:19:09.04M 2015-10-10T23:16:48.360Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7280 00:19:09.24M 2015-10-10T23:16:48.565Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.738 34.775 1503.7272 00:19:09.44M 2015-10-10T23:16:48.765Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7274 00:19:09.64M 2015-10-10T23:16:48.970Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.737 34.774 1503.7273 00:19:09.84M 2015-10-10T23:16:49.176Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7272 00:19:10.06M 2015-10-10T23:16:49.375Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7285 00:19:10.26M 2015-10-10T23:16:49.595Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7290 00:19:10.45M 2015-10-10T23:16:49.785Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.772 1503.7294 00:19:10.67M 2015-10-10T23:16:49.985Z|I-OCEAN7-304-XXXX| 25.13 14.037 41.736 34.771 1503.7300 00:19:10.85M 2015-10-10T23:16:50.190Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7263 00:19:11.07M 2015-10-10T23:16:50.390Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7249 00:19:11.27M 2015-10-10T23:16:50.595Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7236 00:19:11.47M 2015-10-10T23:16:50.800Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7229 00:19:11.67M 2015-10-10T23:16:51.000Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7214 00:19:11.87M 2015-10-10T23:16:51.200Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7201 00:19:12.09M 2015-10-10T23:16:51.405Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.734 34.772 1503.7191 00:19:12.28M 2015-10-10T23:16:51.610Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7197 00:19:12.49M 2015-10-10T23:16:51.815Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7203 00:19:12.69M 2015-10-10T23:16:52.015Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7223 00:19:12.88M 2015-10-10T23:16:52.220Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7234 00:19:13.10M 2015-10-10T23:16:52.420Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7238 00:19:13.30M 2015-10-10T23:16:52.625Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7240 00:19:13.50M 2015-10-10T23:16:52.825Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7244 00:19:13.70M 2015-10-10T23:16:53.030Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7246 00:19:13.90M 2015-10-10T23:16:53.235Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.772 1503.7249 00:19:14.12M 2015-10-10T23:16:53.435Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.771 1503.7239 00:19:14.32M 2015-10-10T23:16:53.640Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.771 1503.7242 00:19:14.51M 2015-10-10T23:16:53.852Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.770 1503.7239 00:19:14.71M 2015-10-10T23:16:54.065Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7242 00:19:14.91M 2015-10-10T23:16:54.245Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7241 00:19:15.15M 2015-10-10T23:16:54.450Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.734 34.771 1503.7238 00:19:15.33M 2015-10-10T23:16:54.655Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.771 1503.7228 00:19:15.53M 2015-10-10T23:16:54.860Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7223 00:19:15.73M 2015-10-10T23:16:55.060Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.734 34.771 1503.7211 00:19:15.93M 2015-10-10T23:16:55.265Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7212 00:19:16.15M 2015-10-10T23:16:55.470Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7213 00:19:16.35M 2015-10-10T23:16:55.670Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7205 00:19:16.55M 2015-10-10T23:16:55.893Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7207 00:19:16.75M 2015-10-10T23:16:56.075Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7208 00:19:16.94M 2015-10-10T23:16:56.280Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7218 00:19:17.16M 2015-10-10T23:16:56.485Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7227 00:19:17.36M 2015-10-10T23:16:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7247 00:19:17.56M 2015-10-10T23:16:56.890Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7257 00:19:17.76M 2015-10-10T23:16:57.090Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7260 00:19:17.96M 2015-10-10T23:16:57.296Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7267 00:19:18.18M 2015-10-10T23:16:57.497Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7278 00:19:18.38M 2015-10-10T23:16:57.701Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7284 00:19:18.57M 2015-10-10T23:16:57.901Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7286 00:19:18.77M 2015-10-10T23:16:58.106Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7289 00:19:18.97M 2015-10-10T23:16:58.311Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7288 00:19:19.19M 2015-10-10T23:16:58.531Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7289 00:19:19.39M 2015-10-10T23:16:58.733Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.738 34.775 1503.7300 00:19:19.61M 2015-10-10T23:16:58.921Z|I-OCEAN7-304-XXXX| 25.13 14.036 41.739 34.775 1503.7308 00:19:19.79M 2015-10-10T23:16:59.126Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7312 00:19:20.01M 2015-10-10T23:16:59.326Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.739 34.775 1503.7318 00:19:20.21M 2015-10-10T23:16:59.526Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7312 00:19:20.41M 2015-10-10T23:16:59.731Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.739 34.775 1503.7307 00:19:20.60M 2015-10-10T23:16:59.936Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.738 34.775 1503.7300 00:19:20.80M