2015-10-10T23:15:00.145Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7239 00:17:21.03M 2015-10-10T23:15:00.350Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7240 00:17:21.23M 2015-10-10T23:15:00.573Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7236 00:17:21.42M 2015-10-10T23:15:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7233 00:17:21.62M 2015-10-10T23:15:00.960Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7234 00:17:21.82M 2015-10-10T23:15:01.161Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7245 00:17:22.04M 2015-10-10T23:15:01.361Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7245 00:17:22.24M 2015-10-10T23:15:01.571Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:17:22.44M 2015-10-10T23:15:01.771Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7249 00:17:22.64M 2015-10-10T23:15:01.976Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.775 1503.7256 00:17:22.84M 2015-10-10T23:15:02.176Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.738 34.775 1503.7256 00:17:23.06M 2015-10-10T23:15:02.396Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7255 00:17:23.26M 2015-10-10T23:15:02.581Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7261 00:17:23.47M 2015-10-10T23:15:02.786Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.775 1503.7260 00:17:23.65M 2015-10-10T23:15:02.991Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7261 00:17:23.85M 2015-10-10T23:15:03.191Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7269 00:17:24.07M 2015-10-10T23:15:03.396Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7273 00:17:24.27M 2015-10-10T23:15:03.601Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7283 00:17:24.47M 2015-10-10T23:15:03.806Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.776 1503.7289 00:17:24.67M 2015-10-10T23:15:04.006Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7292 00:17:24.87M 2015-10-10T23:15:04.211Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7291 00:17:25.09M 2015-10-10T23:15:04.411Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:17:25.29M 2015-10-10T23:15:04.616Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.776 1503.7284 00:17:25.49M 2015-10-10T23:15:04.821Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.775 1503.7274 00:17:25.68M 2015-10-10T23:15:05.021Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7267 00:17:25.88M 2015-10-10T23:15:05.226Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7266 00:17:26.10M 2015-10-10T23:15:05.453Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.777 1503.7264 00:17:26.30M 2015-10-10T23:15:05.653Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.777 1503.7269 00:17:26.50M 2015-10-10T23:15:05.831Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7266 00:17:26.70M 2015-10-10T23:15:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7261 00:17:26.90M 2015-10-10T23:15:06.241Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.775 1503.7251 00:17:27.12M 2015-10-10T23:15:06.441Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.776 1503.7266 00:17:27.32M 2015-10-10T23:15:06.646Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.776 1503.7279 00:17:27.52M 2015-10-10T23:15:06.861Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.740 34.776 1503.7290 00:17:27.71M 2015-10-10T23:15:07.051Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.740 34.777 1503.7294 00:17:27.93M 2015-10-10T23:15:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7305 00:17:28.13M 2015-10-10T23:15:07.457Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7278 00:17:28.33M 2015-10-10T23:15:07.661Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.737 34.774 1503.7274 00:17:28.53M 2015-10-10T23:15:07.861Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.737 34.774 1503.7273 00:17:28.73M 2015-10-10T23:15:08.066Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.736 34.773 1503.7279 00:17:28.93M 2015-10-10T23:15:08.271Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.772 1503.7272 00:17:29.15M 2015-10-10T23:15:08.471Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.735 34.772 1503.7260 00:17:29.35M 2015-10-10T23:15:08.676Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7250 00:17:29.54M 2015-10-10T23:15:08.881Z|I-OCEAN7-304-XXXX| 25.11 14.036 41.733 34.770 1503.7247 00:17:29.74M 2015-10-10T23:15:09.081Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.734 34.770 1503.7255 00:17:29.94M 2015-10-10T23:15:09.281Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.770 1503.7260 00:17:30.16M 2015-10-10T23:15:09.486Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.734 34.771 1503.7257 00:17:30.36M 2015-10-10T23:15:09.691Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.735 34.772 1503.7258 00:17:30.56M 2015-10-10T23:15:09.891Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7262 00:17:30.76M 2015-10-10T23:15:10.097Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7264 00:17:30.96M 2015-10-10T23:15:10.296Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7255 00:17:31.18M 2015-10-10T23:15:10.501Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7234 00:17:31.37M 2015-10-10T23:15:10.706Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7219 00:17:31.57M 2015-10-10T23:15:10.911Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.734 34.772 1503.7218 00:17:31.78M 2015-10-10T23:15:11.111Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.734 34.772 1503.7213 00:17:31.97M 2015-10-10T23:15:11.326Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7206 00:17:32.19M 2015-10-10T23:15:11.521Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7206 00:17:32.40M 2015-10-10T23:15:11.721Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7192 00:17:32.59M 2015-10-10T23:15:11.921Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7201 00:17:32.79M 2015-10-10T23:15:12.126Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7202 00:17:33.01M 2015-10-10T23:15:12.331Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.774 1503.7197 00:17:33.21M 2015-10-10T23:15:12.531Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.774 1503.7203 00:17:33.41M 2015-10-10T23:15:12.736Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7207 00:17:33.60M 2015-10-10T23:15:12.936Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7206 00:17:33.80M 2015-10-10T23:15:13.141Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7209 00:17:34.02M 2015-10-10T23:15:13.341Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7238 00:17:34.22M 2015-10-10T23:15:13.546Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7249 00:17:34.42M 2015-10-10T23:15:13.751Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7245 00:17:34.62M 2015-10-10T23:15:13.951Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7245 00:17:34.82M 2015-10-10T23:15:14.156Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.738 34.775 1503.7242 00:17:35.04M 2015-10-10T23:15:14.361Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7257 00:17:35.24M 2015-10-10T23:15:14.561Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7262 00:17:35.43M 2015-10-10T23:15:14.761Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7267 00:17:35.63M 2015-10-10T23:15:14.971Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7258 00:17:35.83M 2015-10-10T23:15:15.171Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7247 00:17:36.05M 2015-10-10T23:15:15.376Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7242 00:17:36.25M 2015-10-10T23:15:15.576Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7234 00:17:36.45M 2015-10-10T23:15:15.796Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7231 00:17:36.65M 2015-10-10T23:15:16.013Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7231 00:17:36.87M 2015-10-10T23:15:16.186Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7242 00:17:37.07M 2015-10-10T23:15:16.391Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7252 00:17:37.26M 2015-10-10T23:15:16.591Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7253 00:17:37.46M 2015-10-10T23:15:16.801Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7260 00:17:37.66M 2015-10-10T23:15:16.996Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.771 1503.7264 00:17:37.86M 2015-10-10T23:15:17.201Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7268 00:17:38.08M 2015-10-10T23:15:17.406Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:17:38.28M 2015-10-10T23:15:17.606Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7261 00:17:38.48M 2015-10-10T23:15:17.811Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7260 00:17:38.68M 2015-10-10T23:15:18.011Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7255 00:17:38.88M 2015-10-10T23:15:18.216Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7256 00:17:39.10M 2015-10-10T23:15:18.421Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7258 00:17:39.30M 2015-10-10T23:15:18.621Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.772 1503.7262 00:17:39.49M 2015-10-10T23:15:18.826Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7266 00:17:39.69M 2015-10-10T23:15:19.026Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7272 00:17:39.89M 2015-10-10T23:15:19.231Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7272 00:17:40.11M 2015-10-10T23:15:19.436Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.772 1503.7264 00:17:40.31M 2015-10-10T23:15:19.641Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:40.51M 2015-10-10T23:15:19.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.773 1503.7268 00:17:40.71M 2015-10-10T23:15:20.046Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.773 1503.7269 00:17:40.91M 2015-10-10T23:15:20.266Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7261 00:17:41.13M 2015-10-10T23:15:20.451Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7263 00:17:41.34M 2015-10-10T23:15:20.651Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7271 00:17:41.52M 2015-10-10T23:15:20.856Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7272 00:17:41.72M 2015-10-10T23:15:21.061Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7279 00:17:41.92M 2015-10-10T23:15:21.261Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7289 00:17:42.14M 2015-10-10T23:15:21.466Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.738 34.774 1503.7289 00:17:42.34M 2015-10-10T23:15:21.666Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7283 00:17:42.54M 2015-10-10T23:15:21.871Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7271 00:17:42.74M 2015-10-10T23:15:22.094Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7257 00:17:42.94M 2015-10-10T23:15:22.276Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7256 00:17:43.16M 2015-10-10T23:15:22.481Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7256 00:17:43.35M 2015-10-10T23:15:22.681Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:17:43.55M 2015-10-10T23:15:22.886Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7239 00:17:43.75M 2015-10-10T23:15:23.091Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7234 00:17:43.95M 2015-10-10T23:15:23.291Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7239 00:17:44.17M 2015-10-10T23:15:23.497Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.773 1503.7225 00:17:44.37M 2015-10-10T23:15:23.697Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7220 00:17:44.57M 2015-10-10T23:15:23.902Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:17:44.77M 2015-10-10T23:15:24.107Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7227 00:17:44.97M 2015-10-10T23:15:24.306Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7231 00:17:45.19M 2015-10-10T23:15:24.511Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7233 00:17:45.39M 2015-10-10T23:15:24.731Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7240 00:17:45.58M 2015-10-10T23:15:24.916Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7247 00:17:45.80M 2015-10-10T23:15:25.121Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7244 00:17:46.00M 2015-10-10T23:15:25.322Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7234 00:17:46.20M 2015-10-10T23:15:25.527Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7228 00:17:46.40M 2015-10-10T23:15:25.726Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7220 00:17:46.60M 2015-10-10T23:15:25.932Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7223 00:17:46.80M 2015-10-10T23:15:26.132Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7236 00:17:47.02M 2015-10-10T23:15:26.337Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7244 00:17:47.21M 2015-10-10T23:15:26.542Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7244 00:17:47.41M 2015-10-10T23:15:26.742Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7241 00:17:47.61M 2015-10-10T23:15:26.947Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:17:47.81M 2015-10-10T23:15:27.152Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.773 1503.7255 00:17:48.03M 2015-10-10T23:15:27.352Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7242 00:17:48.23M 2015-10-10T23:15:27.557Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7247 00:17:48.43M 2015-10-10T23:15:27.762Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:17:48.63M 2015-10-10T23:15:27.962Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.775 1503.7289 00:17:48.83M 2015-10-10T23:15:28.167Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.775 1503.7281 00:17:49.05M 2015-10-10T23:15:28.367Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7290 00:17:49.25M 2015-10-10T23:15:28.572Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7289 00:17:49.44M 2015-10-10T23:15:28.772Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7294 00:17:49.64M 2015-10-10T23:15:28.977Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7290 00:17:49.84M 2015-10-10T23:15:29.197Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.774 1503.7278 00:17:50.06M 2015-10-10T23:15:29.400Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7284 00:17:50.28M 2015-10-10T23:15:29.582Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7284 00:17:50.46M 2015-10-10T23:15:29.787Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.774 1503.7283 00:17:50.66M 2015-10-10T23:15:29.992Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.774 1503.7279 00:17:50.86M 2015-10-10T23:15:30.197Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7281 00:17:51.08M 2015-10-10T23:15:30.402Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.736 34.772 1503.7281 00:17:51.28M 2015-10-10T23:15:30.602Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7272 00:17:51.48M 2015-10-10T23:15:30.802Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7263 00:17:51.67M 2015-10-10T23:15:31.007Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7266 00:17:51.87M 2015-10-10T23:15:31.212Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.772 1503.7268 00:17:52.09M 2015-10-10T23:15:31.417Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7274 00:17:52.29M 2015-10-10T23:15:31.653Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7266 00:17:52.49M 2015-10-10T23:15:31.817Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:52.69M 2015-10-10T23:15:32.022Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7258 00:17:52.89M 2015-10-10T23:15:32.222Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7253 00:17:53.11M 2015-10-10T23:15:32.427Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7247 00:17:53.30M 2015-10-10T23:15:32.632Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7245 00:17:53.50M 2015-10-10T23:15:32.837Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7241 00:17:53.70M 2015-10-10T23:15:33.037Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7236 00:17:53.90M 2015-10-10T23:15:33.242Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7242 00:17:54.12M 2015-10-10T23:15:33.442Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7236 00:17:54.32M 2015-10-10T23:15:33.662Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7242 00:17:54.52M 2015-10-10T23:15:33.852Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7249 00:17:54.73M 2015-10-10T23:15:34.052Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7238 00:17:54.92M 2015-10-10T23:15:34.257Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7239 00:17:55.14M 2015-10-10T23:15:34.462Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7250 00:17:55.34M 2015-10-10T23:15:34.694Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7256 00:17:55.54M 2015-10-10T23:15:34.867Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7260 00:17:55.73M 2015-10-10T23:15:35.067Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.772 1503.7260 00:17:55.93M 2015-10-10T23:15:35.272Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7261 00:17:56.15M 2015-10-10T23:15:35.472Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7260 00:17:56.35M 2015-10-10T23:15:35.677Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7261 00:17:56.55M 2015-10-10T23:15:35.882Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7269 00:17:56.75M 2015-10-10T23:15:36.082Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7277 00:17:56.95M 2015-10-10T23:15:36.287Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7269 00:17:57.17M 2015-10-10T23:15:36.487Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7264 00:17:57.36M 2015-10-10T23:15:36.692Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.773 1503.7257 00:17:57.56M 2015-10-10T23:15:36.897Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7251 00:17:57.76M 2015-10-10T23:15:37.102Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7241 00:17:57.96M 2015-10-10T23:15:37.297Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7233 00:17:58.18M 2015-10-10T23:15:37.502Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7223 00:17:58.38M 2015-10-10T23:15:37.732Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.774 1503.7225 00:17:58.58M 2015-10-10T23:15:37.912Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7229 00:17:58.77M 2015-10-10T23:15:38.127Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7236 00:17:59.00M 2015-10-10T23:15:38.312Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7240 00:17:59.21M 2015-10-10T23:15:38.522Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.773 1503.7236 00:17:59.39M 2015-10-10T23:15:38.722Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:17:59.59M 2015-10-10T23:15:38.927Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:59.79M 2015-10-10T23:15:39.127Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7245 00:18:00.01M 2015-10-10T23:15:39.332Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7256 00:18:00.21M 2015-10-10T23:15:39.537Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7260 00:18:00.41M 2015-10-10T23:15:39.737Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7267 00:18:00.61M 2015-10-10T23:15:39.942Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7268 00:18:00.81M 2015-10-10T23:15:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7272 00:18:01.03M 2015-10-10T23:15:40.373Z|I-OCEAN7-304-XXXX| 25.09 14.037 41.735 34.771 1503.7284 00:18:01.22M 2015-10-10T23:15:40.547Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7285 00:18:01.42M 2015-10-10T23:15:40.773Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7283 00:18:01.62M 2015-10-10T23:15:40.952Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.736 34.771 1503.7288 00:18:01.82M 2015-10-10T23:15:41.157Z|I-OCEAN7-304-XXXX| 25.08 14.036 41.735 34.772 1503.7273 00:18:02.04M 2015-10-10T23:15:41.362Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7264 00:18:02.24M 2015-10-10T23:15:41.562Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7261 00:18:02.44M 2015-10-10T23:15:41.767Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.772 1503.7262 00:18:02.64M 2015-10-10T23:15:41.967Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7257 00:18:02.84M 2015-10-10T23:15:42.177Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7245 00:18:03.05M 2015-10-10T23:15:42.377Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7233 00:18:03.26M 2015-10-10T23:15:42.597Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.771 1503.7242 00:18:03.45M 2015-10-10T23:15:42.782Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.771 1503.7240 00:18:03.67M 2015-10-10T23:15:42.987Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7247 00:18:03.85M 2015-10-10T23:15:43.187Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7250 00:18:04.07M 2015-10-10T23:15:43.387Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7263 00:18:04.27M 2015-10-10T23:15:43.598Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.771 1503.7277 00:18:04.47M 2015-10-10T23:15:43.797Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.736 34.772 1503.7286 00:18:04.67M 2015-10-10T23:15:44.002Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.737 34.772 1503.7299 00:18:04.87M 2015-10-10T23:15:44.202Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.736 34.771 1503.7297 00:18:05.09M 2015-10-10T23:15:44.407Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7300 00:18:05.28M 2015-10-10T23:15:44.607Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7305 00:18:05.48M 2015-10-10T23:15:44.812Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.736 34.771 1503.7307 00:18:05.68M 2015-10-10T23:15:45.017Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.736 34.771 1503.7308 00:18:05.88M 2015-10-10T23:15:45.217Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.735 34.770 1503.7296 00:18:06.10M 2015-10-10T23:15:45.422Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.734 34.769 1503.7280 00:18:06.30M 2015-10-10T23:15:45.627Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.733 34.769 1503.7264 00:18:06.50M 2015-10-10T23:15:45.827Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.734 34.769 1503.7260 00:18:06.70M 2015-10-10T23:15:46.032Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7266 00:18:06.90M 2015-10-10T23:15:46.253Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.735 34.771 1503.7267 00:18:07.12M 2015-10-10T23:15:46.437Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7267 00:18:07.31M 2015-10-10T23:15:46.642Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.772 1503.7268 00:18:07.51M 2015-10-10T23:15:46.842Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7267 00:18:07.71M 2015-10-10T23:15:47.063Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7266 00:18:07.91M 2015-10-10T23:15:47.252Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.736 34.773 1503.7273 00:18:08.15M 2015-10-10T23:15:47.452Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.741 34.778 1503.7328 00:18:08.33M 2015-10-10T23:15:47.652Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7328 00:18:08.53M 2015-10-10T23:15:47.858Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7330 00:18:08.73M 2015-10-10T23:15:48.058Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7327 00:18:08.93M 2015-10-10T23:15:48.263Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7333 00:18:09.14M 2015-10-10T23:15:48.468Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7338 00:18:09.34M 2015-10-10T23:15:48.673Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.743 34.779 1503.7345 00:18:09.54M 2015-10-10T23:15:48.873Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7356 00:18:09.74M 2015-10-10T23:15:49.078Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.743 34.779 1503.7355 00:18:09.94M 2015-10-10T23:15:49.277Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.736 34.773 1503.7275 00:18:10.16M 2015-10-10T23:15:49.483Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.736 34.772 1503.7268 00:18:10.36M 2015-10-10T23:15:49.688Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7255 00:18:10.56M 2015-10-10T23:15:49.888Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7242 00:18:10.76M 2015-10-10T23:15:50.093Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7234 00:18:10.95M 2015-10-10T23:15:50.293Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7223 00:18:11.17M 2015-10-10T23:15:50.498Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7217 00:18:11.37M 2015-10-10T23:15:50.733Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7212 00:18:11.57M 2015-10-10T23:15:50.903Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7212 00:18:11.77M 2015-10-10T23:15:51.108Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.733 34.771 1503.7208 00:18:11.97M 2015-10-10T23:15:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.734 34.772 1503.7209 00:18:12.19M 2015-10-10T23:15:51.533Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.741 34.779 1503.7290 00:18:12.39M 2015-10-10T23:15:51.718Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.742 34.780 1503.7290 00:18:12.60M 2015-10-10T23:15:51.923Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.739 34.777 1503.7257 00:18:12.79M 2015-10-10T23:15:52.123Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7244 00:18:13.01M 2015-10-10T23:15:52.323Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.776 1503.7240 00:18:13.20M 2015-10-10T23:15:52.528Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.776 1503.7236 00:18:13.40M 2015-10-10T23:15:52.728Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7238 00:18:13.60M 2015-10-10T23:15:52.938Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.738 34.776 1503.7230 00:18:13.80M 2015-10-10T23:15:53.138Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7185 00:18:14.02M 2015-10-10T23:15:53.338Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7179 00:18:14.22M 2015-10-10T23:15:53.543Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.733 34.772 1503.7174 00:18:14.42M 2015-10-10T23:15:53.748Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7168 00:18:14.62M 2015-10-10T23:15:53.948Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7169 00:18:14.82M 2015-10-10T23:15:54.153Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.731 34.769 1503.7166 00:18:15.03M 2015-10-10T23:15:54.353Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7223 00:18:15.23M 2015-10-10T23:15:54.563Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7242 00:18:15.43M 2015-10-10T23:15:54.763Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7250 00:18:15.63M 2015-10-10T23:15:54.963Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7262 00:18:15.83M 2015-10-10T23:15:55.168Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7275 00:18:16.05M 2015-10-10T23:15:55.373Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7283 00:18:16.25M 2015-10-10T23:15:55.578Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.741 34.778 1503.7285 00:18:16.45M 2015-10-10T23:15:55.778Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7301 00:18:16.65M 2015-10-10T23:15:55.998Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7296 00:18:16.85M 2015-10-10T23:15:56.183Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.741 34.778 1503.7291 00:18:17.08M 2015-10-10T23:15:56.388Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.741 34.778 1503.7294 00:18:17.26M 2015-10-10T23:15:56.613Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7234 00:18:17.46M 2015-10-10T23:15:56.793Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.773 1503.7228 00:18:17.66M 2015-10-10T23:15:56.998Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7206 00:18:17.86M 2015-10-10T23:15:57.198Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7181 00:18:18.08M 2015-10-10T23:15:57.403Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7164 00:18:18.28M 2015-10-10T23:15:57.603Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7157 00:18:18.48M 2015-10-10T23:15:57.808Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7146 00:18:18.67M 2015-10-10T23:15:58.008Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7139 00:18:18.88M 2015-10-10T23:15:58.213Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7141 00:18:19.09M 2015-10-10T23:15:58.413Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7142 00:18:19.29M 2015-10-10T23:15:58.618Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7147 00:18:19.49M 2015-10-10T23:15:58.823Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.731 34.770 1503.7156 00:18:19.69M 2015-10-10T23:15:59.029Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.770 1503.7168 00:18:19.89M 2015-10-10T23:15:59.228Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.731 34.769 1503.7173 00:18:20.11M 2015-10-10T23:15:59.433Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7180 00:18:20.31M 2015-10-10T23:15:59.633Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.732 34.770 1503.7192 00:18:20.51M 2015-10-10T23:15:59.838Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.732 34.770 1503.7198 00:18:20.71M