2015-10-10T23:14:00.048Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.770 1503.7217 00:16:20.93M 2015-10-10T23:14:00.253Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.771 1503.7223 00:16:21.13M 2015-10-10T23:14:00.458Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7222 00:16:21.33M 2015-10-10T23:14:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7222 00:16:21.53M 2015-10-10T23:14:00.863Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.772 1503.7229 00:16:21.73M 2015-10-10T23:14:01.063Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7225 00:16:21.92M 2015-10-10T23:14:01.273Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7223 00:16:22.14M 2015-10-10T23:14:01.473Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7266 00:16:22.35M 2015-10-10T23:14:01.678Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7273 00:16:22.54M 2015-10-10T23:14:01.878Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.741 34.778 1503.7284 00:16:22.74M 2015-10-10T23:14:02.083Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.741 34.778 1503.7290 00:16:22.94M 2015-10-10T23:14:02.283Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.778 1503.7299 00:16:23.16M 2015-10-10T23:14:02.488Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7306 00:16:23.36M 2015-10-10T23:14:02.693Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.779 1503.7305 00:16:23.56M 2015-10-10T23:14:02.893Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7255 00:16:23.76M 2015-10-10T23:14:03.098Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7252 00:16:23.95M 2015-10-10T23:14:03.298Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7231 00:16:24.18M 2015-10-10T23:14:03.503Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7228 00:16:24.37M 2015-10-10T23:14:03.708Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7222 00:16:24.57M 2015-10-10T23:14:03.908Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7230 00:16:24.77M 2015-10-10T23:14:04.113Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7235 00:16:24.97M 2015-10-10T23:14:04.333Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7242 00:16:25.19M 2015-10-10T23:14:04.518Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7307 00:16:25.41M 2015-10-10T23:14:04.723Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.744 34.781 1503.7311 00:16:25.59M 2015-10-10T23:14:04.928Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.745 34.782 1503.7314 00:16:25.79M 2015-10-10T23:14:05.128Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.745 34.782 1503.7329 00:16:26.01M 2015-10-10T23:14:05.328Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.745 34.782 1503.7325 00:16:26.21M 2015-10-10T23:14:05.533Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.744 34.781 1503.7312 00:16:26.40M 2015-10-10T23:14:05.733Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.743 34.780 1503.7300 00:16:26.60M 2015-10-10T23:14:05.973Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.741 34.779 1503.7288 00:16:26.80M 2015-10-10T23:14:06.138Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.778 1503.7289 00:16:27.02M 2015-10-10T23:14:06.348Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7294 00:16:27.22M 2015-10-10T23:14:06.548Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.768 1503.7206 00:16:27.42M 2015-10-10T23:14:06.753Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.730 34.767 1503.7192 00:16:27.62M 2015-10-10T23:14:06.953Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.770 1503.7225 00:16:27.82M 2015-10-10T23:14:07.158Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.745 34.780 1503.7355 00:16:28.04M 2015-10-10T23:14:07.363Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.744 34.780 1503.7343 00:16:28.24M 2015-10-10T23:14:07.563Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.779 1503.7333 00:16:28.44M 2015-10-10T23:14:07.768Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.778 1503.7314 00:16:28.63M 2015-10-10T23:14:07.968Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7311 00:16:28.83M 2015-10-10T23:14:08.173Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7307 00:16:29.05M 2015-10-10T23:14:08.375Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.776 1503.7297 00:16:29.25M 2015-10-10T23:14:08.578Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.772 1503.7234 00:16:29.45M 2015-10-10T23:14:08.798Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7225 00:16:29.64M 2015-10-10T23:14:08.983Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7212 00:16:29.86M 2015-10-10T23:14:09.188Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7214 00:16:30.07M 2015-10-10T23:14:09.388Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7228 00:16:30.26M 2015-10-10T23:14:09.593Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7217 00:16:30.46M 2015-10-10T23:14:09.798Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7213 00:16:30.66M 2015-10-10T23:14:09.998Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7267 00:16:30.86M 2015-10-10T23:14:10.203Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7281 00:16:31.08M 2015-10-10T23:14:10.408Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7288 00:16:31.28M 2015-10-10T23:14:10.608Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7223 00:16:31.48M 2015-10-10T23:14:10.808Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7214 00:16:31.68M 2015-10-10T23:14:11.053Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7229 00:16:31.87M 2015-10-10T23:14:11.218Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:16:32.09M 2015-10-10T23:14:11.423Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7246 00:16:32.29M 2015-10-10T23:14:11.623Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7234 00:16:32.49M 2015-10-10T23:14:11.828Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7231 00:16:32.69M 2015-10-10T23:14:12.053Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7224 00:16:32.89M 2015-10-10T23:14:12.233Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7222 00:16:33.11M 2015-10-10T23:14:12.438Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7211 00:16:33.31M 2015-10-10T23:14:12.638Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7194 00:16:33.51M 2015-10-10T23:14:12.853Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.729 34.767 1503.7185 00:16:33.71M 2015-10-10T23:14:13.043Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7190 00:16:33.90M 2015-10-10T23:14:13.263Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.730 34.768 1503.7188 00:16:34.13M 2015-10-10T23:14:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7195 00:16:34.34M 2015-10-10T23:14:13.655Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7208 00:16:34.52M 2015-10-10T23:14:13.893Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.770 1503.7211 00:16:34.72M 2015-10-10T23:14:14.093Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7209 00:16:34.92M 2015-10-10T23:14:14.259Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7213 00:16:35.14M 2015-10-10T23:14:14.463Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7218 00:16:35.33M 2015-10-10T23:14:14.669Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7224 00:16:35.54M 2015-10-10T23:14:14.873Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7245 00:16:35.74M 2015-10-10T23:14:15.073Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.738 34.775 1503.7258 00:16:35.94M 2015-10-10T23:14:15.273Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7239 00:16:36.15M 2015-10-10T23:14:15.483Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.735 34.773 1503.7228 00:16:36.35M 2015-10-10T23:14:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7220 00:16:36.55M 2015-10-10T23:14:15.893Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7209 00:16:36.75M 2015-10-10T23:14:16.096Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7207 00:16:36.95M 2015-10-10T23:14:16.294Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7275 00:16:37.17M 2015-10-10T23:14:16.494Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.742 34.779 1503.7295 00:16:37.37M 2015-10-10T23:14:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7292 00:16:37.57M 2015-10-10T23:14:16.904Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.776 1503.7299 00:16:37.77M 2015-10-10T23:14:17.109Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7289 00:16:37.97M 2015-10-10T23:14:17.309Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7295 00:16:38.18M 2015-10-10T23:14:17.514Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.736 34.772 1503.7260 00:16:38.38M 2015-10-10T23:14:17.735Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.772 1503.7260 00:16:38.58M 2015-10-10T23:14:17.919Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7262 00:16:38.80M 2015-10-10T23:14:18.119Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.736 34.772 1503.7267 00:16:39.00M 2015-10-10T23:14:18.324Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7262 00:16:39.20M 2015-10-10T23:14:18.529Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.772 1503.7252 00:16:39.40M 2015-10-10T23:14:18.729Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.771 1503.7245 00:16:39.60M 2015-10-10T23:14:18.929Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7233 00:16:39.80M 2015-10-10T23:14:19.134Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7229 00:16:40.01M 2015-10-10T23:14:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7230 00:16:40.21M 2015-10-10T23:14:19.544Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7229 00:16:40.41M 2015-10-10T23:14:19.744Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7213 00:16:40.61M 2015-10-10T23:14:19.944Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7209 00:16:40.81M 2015-10-10T23:14:20.154Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.771 1503.7216 00:16:41.03M 2015-10-10T23:14:20.354Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7212 00:16:41.23M 2015-10-10T23:14:20.573Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.771 1503.7213 00:16:41.43M 2015-10-10T23:14:20.759Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7209 00:16:41.63M 2015-10-10T23:14:20.964Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7214 00:16:41.83M 2015-10-10T23:14:21.169Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.733 34.769 1503.7214 00:16:42.05M 2015-10-10T23:14:21.369Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.769 1503.7229 00:16:42.24M 2015-10-10T23:14:21.576Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.733 34.769 1503.7231 00:16:42.44M 2015-10-10T23:14:21.774Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.771 1503.7244 00:16:42.64M 2015-10-10T23:14:21.979Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.771 1503.7251 00:16:42.84M 2015-10-10T23:14:22.199Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.771 1503.7261 00:16:43.06M 2015-10-10T23:14:22.384Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.772 1503.7261 00:16:43.27M 2015-10-10T23:14:22.589Z|I-OCEAN7-304-XXXX| 24.94 14.038 41.736 34.771 1503.7296 00:16:43.46M 2015-10-10T23:14:22.789Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.736 34.771 1503.7295 00:16:43.66M 2015-10-10T23:14:22.994Z|I-OCEAN7-304-XXXX| 24.95 14.038 41.736 34.771 1503.7296 00:16:43.85M 2015-10-10T23:14:23.199Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.737 34.772 1503.7310 00:16:44.07M 2015-10-10T23:14:23.399Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.737 34.772 1503.7301 00:16:44.27M 2015-10-10T23:14:23.604Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.738 34.773 1503.7302 00:16:44.47M 2015-10-10T23:14:23.804Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.738 34.773 1503.7307 00:16:44.67M 2015-10-10T23:14:24.009Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.738 34.773 1503.7310 00:16:44.87M 2015-10-10T23:14:24.209Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.738 34.773 1503.7313 00:16:45.09M 2015-10-10T23:14:24.414Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.739 34.774 1503.7316 00:16:45.28M 2015-10-10T23:14:24.617Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7266 00:16:45.49M 2015-10-10T23:14:24.819Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7250 00:16:45.68M 2015-10-10T23:14:25.024Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.771 1503.7241 00:16:45.88M 2015-10-10T23:14:25.224Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7228 00:16:46.10M 2015-10-10T23:14:25.429Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.733 34.770 1503.7217 00:16:46.30M 2015-10-10T23:14:25.634Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7201 00:16:46.50M 2015-10-10T23:14:25.834Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7211 00:16:46.70M 2015-10-10T23:14:26.039Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.771 1503.7211 00:16:46.90M 2015-10-10T23:14:26.239Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.733 34.771 1503.7222 00:16:47.12M 2015-10-10T23:14:26.444Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7227 00:16:47.32M 2015-10-10T23:14:26.664Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7238 00:16:47.52M 2015-10-10T23:14:26.849Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7244 00:16:47.73M 2015-10-10T23:14:27.054Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:16:47.91M 2015-10-10T23:14:27.259Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7264 00:16:48.13M 2015-10-10T23:14:27.493Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7256 00:16:48.33M 2015-10-10T23:14:27.664Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7261 00:16:48.53M 2015-10-10T23:14:27.864Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7266 00:16:48.73M 2015-10-10T23:14:28.069Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7268 00:16:48.93M 2015-10-10T23:14:28.269Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7272 00:16:49.15M 2015-10-10T23:14:28.474Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7280 00:16:49.35M 2015-10-10T23:14:28.679Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7285 00:16:49.55M 2015-10-10T23:14:28.879Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7297 00:16:49.75M 2015-10-10T23:14:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.738 34.775 1503.7296 00:16:49.94M 2015-10-10T23:14:29.289Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.739 34.776 1503.7292 00:16:50.16M 2015-10-10T23:14:29.489Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7289 00:16:50.36M 2015-10-10T23:14:29.695Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.776 1503.7284 00:16:50.56M 2015-10-10T23:14:29.897Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.738 34.775 1503.7280 00:16:50.76M 2015-10-10T23:14:30.099Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7280 00:16:50.96M 2015-10-10T23:14:30.304Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7279 00:16:51.18M 2015-10-10T23:14:30.504Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.736 34.772 1503.7275 00:16:51.38M 2015-10-10T23:14:30.709Z|I-OCEAN7-304-XXXX| 25.12 14.036 41.736 34.772 1503.7280 00:16:51.58M 2015-10-10T23:14:30.909Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.772 1503.7264 00:16:51.78M 2015-10-10T23:14:31.129Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.735 34.771 1503.7261 00:16:51.97M 2015-10-10T23:14:31.319Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.735 34.771 1503.7261 00:16:52.21M 2015-10-10T23:14:31.519Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.735 34.771 1503.7264 00:16:52.39M 2015-10-10T23:14:31.724Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7269 00:16:52.59M 2015-10-10T23:14:31.924Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.772 1503.7255 00:16:52.79M 2015-10-10T23:14:32.124Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7247 00:16:53.01M 2015-10-10T23:14:32.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7246 00:16:53.20M 2015-10-10T23:14:32.573Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7249 00:16:53.41M 2015-10-10T23:14:32.773Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7255 00:16:53.60M 2015-10-10T23:14:32.939Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7249 00:16:53.80M 2015-10-10T23:14:33.144Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7206 00:16:54.02M 2015-10-10T23:14:33.349Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7201 00:16:54.22M 2015-10-10T23:14:33.549Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7234 00:16:54.42M 2015-10-10T23:14:33.754Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.773 1503.7246 00:16:54.62M 2015-10-10T23:14:33.960Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7227 00:16:54.82M 2015-10-10T23:14:34.159Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.735 34.772 1503.7223 00:16:55.04M 2015-10-10T23:14:34.364Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7239 00:16:55.24M 2015-10-10T23:14:34.564Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7250 00:16:55.44M 2015-10-10T23:14:34.769Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7242 00:16:55.64M 2015-10-10T23:14:34.969Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.737 34.774 1503.7242 00:16:55.83M 2015-10-10T23:14:35.177Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7233 00:16:56.05M 2015-10-10T23:14:35.376Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7224 00:16:56.25M 2015-10-10T23:14:35.594Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7218 00:16:56.45M 2015-10-10T23:14:35.785Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7219 00:16:56.66M 2015-10-10T23:14:35.984Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7211 00:16:56.85M 2015-10-10T23:14:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.769 1503.7200 00:16:57.07M 2015-10-10T23:14:36.394Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.769 1503.7201 00:16:57.27M 2015-10-10T23:14:36.595Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.732 34.769 1503.7205 00:16:57.47M 2015-10-10T23:14:36.799Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.770 1503.7209 00:16:57.67M 2015-10-10T23:14:37.004Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7218 00:16:57.87M 2015-10-10T23:14:37.204Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.770 1503.7220 00:16:58.08M 2015-10-10T23:14:37.409Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7228 00:16:58.28M 2015-10-10T23:14:37.615Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7227 00:16:58.48M 2015-10-10T23:14:37.817Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7229 00:16:58.68M 2015-10-10T23:14:38.019Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7229 00:16:58.88M 2015-10-10T23:14:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7236 00:16:59.10M 2015-10-10T23:14:38.425Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.772 1503.7250 00:16:59.30M 2015-10-10T23:14:38.625Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7264 00:16:59.50M 2015-10-10T23:14:38.830Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.772 1503.7274 00:16:59.70M 2015-10-10T23:14:39.035Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7279 00:16:59.89M 2015-10-10T23:14:39.235Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.773 1503.7292 00:17:00.11M 2015-10-10T23:14:39.440Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7299 00:17:00.31M 2015-10-10T23:14:39.640Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7300 00:17:00.51M 2015-10-10T23:14:39.845Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7306 00:17:00.71M 2015-10-10T23:14:40.065Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7316 00:17:00.91M 2015-10-10T23:14:40.250Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.739 34.775 1503.7321 00:17:01.14M 2015-10-10T23:14:40.457Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.737 34.773 1503.7302 00:17:01.33M 2015-10-10T23:14:40.693Z|I-OCEAN7-304-XXXX| 25.14 14.036 41.737 34.772 1503.7306 00:17:01.53M 2015-10-10T23:14:40.855Z|I-OCEAN7-304-XXXX| 25.10 14.037 41.736 34.772 1503.7299 00:17:01.73M 2015-10-10T23:14:41.065Z|I-OCEAN7-304-XXXX| 25.11 14.037 41.736 34.772 1503.7301 00:17:01.92M 2015-10-10T23:14:41.265Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.772 1503.7303 00:17:02.14M 2015-10-10T23:14:41.470Z|I-OCEAN7-304-XXXX| 25.15 14.036 41.737 34.773 1503.7294 00:17:02.34M 2015-10-10T23:14:41.675Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.737 34.773 1503.7279 00:17:02.54M 2015-10-10T23:14:41.875Z|I-OCEAN7-304-XXXX| 25.14 14.035 41.737 34.774 1503.7278 00:17:02.74M 2015-10-10T23:14:42.080Z|I-OCEAN7-304-XXXX| 25.15 14.035 41.737 34.774 1503.7269 00:17:02.94M 2015-10-10T23:14:42.280Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.737 34.774 1503.7261 00:17:03.16M 2015-10-10T23:14:42.485Z|I-OCEAN7-304-XXXX| 25.12 14.035 41.736 34.774 1503.7258 00:17:03.36M 2015-10-10T23:14:42.690Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.736 34.773 1503.7250 00:17:03.55M 2015-10-10T23:14:42.890Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7241 00:17:03.76M 2015-10-10T23:14:43.098Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.773 1503.7246 00:17:03.95M 2015-10-10T23:14:43.295Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.735 34.773 1503.7246 00:17:04.17M 2015-10-10T23:14:43.500Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:17:04.37M 2015-10-10T23:14:43.700Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.736 34.773 1503.7256 00:17:04.57M 2015-10-10T23:14:43.905Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7256 00:17:04.77M 2015-10-10T23:14:44.110Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.773 1503.7262 00:17:04.97M 2015-10-10T23:14:44.310Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.731 34.768 1503.7202 00:17:05.19M 2015-10-10T23:14:44.530Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7194 00:17:05.39M 2015-10-10T23:14:44.720Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.730 34.767 1503.7185 00:17:05.60M 2015-10-10T23:14:44.920Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.730 34.767 1503.7179 00:17:05.79M 2015-10-10T23:14:45.125Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.729 34.766 1503.7166 00:17:06.00M 2015-10-10T23:14:45.325Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.729 34.766 1503.7168 00:17:06.20M 2015-10-10T23:14:45.533Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.729 34.766 1503.7159 00:17:06.40M 2015-10-10T23:14:45.733Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.766 1503.7147 00:17:06.60M 2015-10-10T23:14:45.936Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.766 1503.7152 00:17:06.80M 2015-10-10T23:14:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.728 34.766 1503.7158 00:17:07.02M 2015-10-10T23:14:46.345Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.728 34.766 1503.7162 00:17:07.22M 2015-10-10T23:14:46.545Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.729 34.766 1503.7166 00:17:07.42M 2015-10-10T23:14:46.773Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.767 1503.7170 00:17:07.62M 2015-10-10T23:14:46.950Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.768 1503.7179 00:17:07.81M 2015-10-10T23:14:47.155Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7185 00:17:08.03M 2015-10-10T23:14:47.355Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.770 1503.7202 00:17:08.23M 2015-10-10T23:14:47.560Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.771 1503.7208 00:17:08.43M 2015-10-10T23:14:47.765Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.734 34.771 1503.7214 00:17:08.63M 2015-10-10T23:14:47.965Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7228 00:17:08.83M 2015-10-10T23:14:48.170Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7239 00:17:09.05M 2015-10-10T23:14:48.370Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7240 00:17:09.25M 2015-10-10T23:14:48.576Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7239 00:17:09.44M 2015-10-10T23:14:48.780Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.774 1503.7251 00:17:09.65M 2015-10-10T23:14:49.000Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7256 00:17:09.84M 2015-10-10T23:14:49.185Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.776 1503.7266 00:17:10.08M 2015-10-10T23:14:49.385Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7266 00:17:10.26M 2015-10-10T23:14:49.613Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7271 00:17:10.46M 2015-10-10T23:14:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7272 00:17:10.66M 2015-10-10T23:14:49.995Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7271 00:17:10.86M 2015-10-10T23:14:50.200Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7274 00:17:11.08M 2015-10-10T23:14:50.400Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.777 1503.7269 00:17:11.28M 2015-10-10T23:14:50.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7271 00:17:11.47M 2015-10-10T23:14:50.810Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.738 34.776 1503.7263 00:17:11.67M 2015-10-10T23:14:51.010Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7253 00:17:11.87M 2015-10-10T23:14:51.215Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7252 00:17:12.09M 2015-10-10T23:14:51.420Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7249 00:17:12.29M 2015-10-10T23:14:51.620Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7257 00:17:12.49M 2015-10-10T23:14:51.825Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.772 1503.7202 00:17:12.69M 2015-10-10T23:14:52.025Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7192 00:17:12.89M 2015-10-10T23:14:52.230Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.771 1503.7188 00:17:13.11M 2015-10-10T23:14:52.435Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.732 34.771 1503.7185 00:17:13.31M 2015-10-10T23:14:52.635Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7173 00:17:13.51M 2015-10-10T23:14:52.840Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.770 1503.7173 00:17:13.70M 2015-10-10T23:14:53.040Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7169 00:17:13.90M 2015-10-10T23:14:53.245Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.730 34.768 1503.7162 00:17:14.12M 2015-10-10T23:14:53.465Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.730 34.769 1503.7172 00:17:14.32M 2015-10-10T23:14:53.650Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.769 1503.7177 00:17:14.54M 2015-10-10T23:14:53.856Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.731 34.769 1503.7180 00:17:14.72M 2015-10-10T23:14:54.055Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.769 1503.7201 00:17:14.92M 2015-10-10T23:14:54.258Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7214 00:17:15.14M 2015-10-10T23:14:54.465Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7216 00:17:15.33M 2015-10-10T23:14:54.665Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7219 00:17:15.54M 2015-10-10T23:14:54.870Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.772 1503.7230 00:17:15.73M 2015-10-10T23:14:55.070Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.773 1503.7239 00:17:15.93M 2015-10-10T23:14:55.275Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.773 1503.7247 00:17:16.15M 2015-10-10T23:14:55.492Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7252 00:17:16.35M 2015-10-10T23:14:55.693Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7249 00:17:16.55M 2015-10-10T23:14:55.885Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7251 00:17:16.75M 2015-10-10T23:14:56.085Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7255 00:17:16.95M 2015-10-10T23:14:56.290Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7261 00:17:17.17M 2015-10-10T23:14:56.496Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7258 00:17:17.37M 2015-10-10T23:14:56.733Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.775 1503.7264 00:17:17.57M 2015-10-10T23:14:56.900Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.775 1503.7262 00:17:17.76M 2015-10-10T23:14:57.100Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.737 34.775 1503.7260 00:17:17.96M 2015-10-10T23:14:57.305Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.736 34.774 1503.7250 00:17:18.18M 2015-10-10T23:14:57.510Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.736 34.774 1503.7250 00:17:18.38M 2015-10-10T23:14:57.710Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.773 1503.7240 00:17:18.58M 2015-10-10T23:14:57.930Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7231 00:17:18.78M 2015-10-10T23:14:58.115Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.772 1503.7233 00:17:19.01M 2015-10-10T23:14:58.321Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7233 00:17:19.20M 2015-10-10T23:14:58.521Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:17:19.39M 2015-10-10T23:14:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:19.59M 2015-10-10T23:14:58.930Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7223 00:17:19.79M 2015-10-10T23:14:59.130Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7222 00:17:20.01M 2015-10-10T23:14:59.335Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7224 00:17:20.21M 2015-10-10T23:14:59.536Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7228 00:17:20.41M 2015-10-10T23:14:59.740Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7235 00:17:20.61M 2015-10-10T23:14:59.973Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.771 1503.7233 00:17:20.81M