2015-10-10T23:13:00.155Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7299 00:15:21.03M 2015-10-10T23:13:00.360Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.779 1503.7296 00:15:21.23M 2015-10-10T23:13:00.565Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.741 34.778 1503.7296 00:15:21.43M 2015-10-10T23:13:00.765Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.741 34.778 1503.7299 00:15:21.63M 2015-10-10T23:13:00.970Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.741 34.778 1503.7292 00:15:21.83M 2015-10-10T23:13:01.175Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7280 00:15:22.05M 2015-10-10T23:13:01.375Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7274 00:15:22.25M 2015-10-10T23:13:01.577Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7263 00:15:22.45M 2015-10-10T23:13:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7261 00:15:22.64M 2015-10-10T23:13:01.985Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7263 00:15:22.86M 2015-10-10T23:13:02.190Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:15:23.07M 2015-10-10T23:13:02.390Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.777 1503.7275 00:15:23.26M 2015-10-10T23:13:02.595Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.778 1503.7268 00:15:23.46M 2015-10-10T23:13:02.800Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.778 1503.7273 00:15:23.66M 2015-10-10T23:13:03.000Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.777 1503.7274 00:15:23.86M 2015-10-10T23:13:03.200Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.777 1503.7269 00:15:24.08M 2015-10-10T23:13:03.405Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7264 00:15:24.28M 2015-10-10T23:13:03.605Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7264 00:15:24.48M 2015-10-10T23:13:03.815Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7262 00:15:24.67M 2015-10-10T23:13:04.015Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.774 1503.7263 00:15:24.87M 2015-10-10T23:13:04.219Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.738 34.774 1503.7285 00:15:25.09M 2015-10-10T23:13:04.453Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.739 34.775 1503.7300 00:15:25.29M 2015-10-10T23:13:04.625Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7302 00:15:25.49M 2015-10-10T23:13:04.825Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7299 00:15:25.69M 2015-10-10T23:13:05.030Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7300 00:15:25.89M 2015-10-10T23:13:05.235Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7302 00:15:26.11M 2015-10-10T23:13:05.435Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7292 00:15:26.31M 2015-10-10T23:13:05.641Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7299 00:15:26.50M 2015-10-10T23:13:05.840Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.774 1503.7301 00:15:26.70M 2015-10-10T23:13:06.045Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.774 1503.7303 00:15:26.90M 2015-10-10T23:13:06.266Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7305 00:15:27.12M 2015-10-10T23:13:06.451Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7310 00:15:27.34M 2015-10-10T23:13:06.656Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.741 34.777 1503.7323 00:15:27.52M 2015-10-10T23:13:06.861Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.778 1503.7327 00:15:27.72M 2015-10-10T23:13:07.060Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.742 34.779 1503.7321 00:15:27.92M 2015-10-10T23:13:07.266Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.743 34.780 1503.7313 00:15:28.13M 2015-10-10T23:13:07.466Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7302 00:15:28.34M 2015-10-10T23:13:07.671Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.744 34.781 1503.7307 00:15:28.54M 2015-10-10T23:13:07.871Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7267 00:15:28.73M 2015-10-10T23:13:08.076Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.778 1503.7250 00:15:28.93M 2015-10-10T23:13:08.281Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.738 34.776 1503.7230 00:15:29.15M 2015-10-10T23:13:08.481Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.737 34.775 1503.7220 00:15:29.35M 2015-10-10T23:13:08.686Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.736 34.775 1503.7212 00:15:29.55M 2015-10-10T23:13:08.891Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7151 00:15:29.75M 2015-10-10T23:13:09.091Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.772 1503.7146 00:15:29.95M 2015-10-10T23:13:09.296Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.733 34.772 1503.7148 00:15:30.17M 2015-10-10T23:13:09.497Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.773 1503.7164 00:15:30.37M 2015-10-10T23:13:09.701Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7180 00:15:30.56M 2015-10-10T23:13:09.901Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7203 00:15:30.76M 2015-10-10T23:13:10.106Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.774 1503.7214 00:15:30.96M 2015-10-10T23:13:10.306Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7211 00:15:31.18M 2015-10-10T23:13:10.532Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7224 00:15:31.38M 2015-10-10T23:13:10.731Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.773 1503.7222 00:15:31.58M 2015-10-10T23:13:10.921Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7228 00:15:31.80M 2015-10-10T23:13:11.121Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7244 00:15:32.00M 2015-10-10T23:13:11.326Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7258 00:15:32.20M 2015-10-10T23:13:11.531Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7250 00:15:32.40M 2015-10-10T23:13:11.731Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7245 00:15:32.60M 2015-10-10T23:13:11.931Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7245 00:15:32.79M 2015-10-10T23:13:12.136Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7249 00:15:33.01M 2015-10-10T23:13:12.341Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7251 00:15:33.21M 2015-10-10T23:13:12.546Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7260 00:15:33.41M 2015-10-10T23:13:12.746Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7249 00:15:33.61M 2015-10-10T23:13:12.951Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7238 00:15:33.81M 2015-10-10T23:13:13.151Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7238 00:15:34.03M 2015-10-10T23:13:13.356Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7235 00:15:34.23M 2015-10-10T23:13:13.561Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7236 00:15:34.43M 2015-10-10T23:13:13.761Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7242 00:15:34.62M 2015-10-10T23:13:13.966Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7242 00:15:34.82M 2015-10-10T23:13:14.166Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7235 00:15:35.04M 2015-10-10T23:13:14.371Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:15:35.24M 2015-10-10T23:13:14.571Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7233 00:15:35.44M 2015-10-10T23:13:14.777Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7231 00:15:35.64M 2015-10-10T23:13:14.981Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7234 00:15:35.84M 2015-10-10T23:13:15.201Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7227 00:15:36.06M 2015-10-10T23:13:15.386Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7229 00:15:36.27M 2015-10-10T23:13:15.591Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7233 00:15:36.46M 2015-10-10T23:13:15.791Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7242 00:15:36.66M 2015-10-10T23:13:15.991Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.737 34.775 1503.7251 00:15:36.86M 2015-10-10T23:13:16.201Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.737 34.774 1503.7257 00:15:37.07M 2015-10-10T23:13:16.401Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7250 00:15:37.27M 2015-10-10T23:13:16.606Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7286 00:15:37.47M 2015-10-10T23:13:16.806Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7283 00:15:37.67M 2015-10-10T23:13:17.011Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7280 00:15:37.87M 2015-10-10T23:13:17.211Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.778 1503.7275 00:15:38.09M 2015-10-10T23:13:17.417Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.740 34.777 1503.7283 00:15:38.29M 2015-10-10T23:13:17.616Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.740 34.777 1503.7292 00:15:38.48M 2015-10-10T23:13:17.821Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.741 34.778 1503.7302 00:15:38.68M 2015-10-10T23:13:18.026Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.778 1503.7313 00:15:38.88M 2015-10-10T23:13:18.226Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.777 1503.7313 00:15:39.10M 2015-10-10T23:13:18.431Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.741 34.777 1503.7310 00:15:39.30M 2015-10-10T23:13:18.636Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7299 00:15:39.50M 2015-10-10T23:13:18.841Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7294 00:15:39.70M 2015-10-10T23:13:19.041Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.739 34.777 1503.7292 00:15:39.90M 2015-10-10T23:13:19.246Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.740 34.777 1503.7283 00:15:40.12M 2015-10-10T23:13:19.446Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.739 34.776 1503.7280 00:15:40.32M 2015-10-10T23:13:19.666Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.739 34.776 1503.7272 00:15:40.51M 2015-10-10T23:13:19.851Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.776 1503.7272 00:15:40.73M 2015-10-10T23:13:20.051Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7280 00:15:40.91M 2015-10-10T23:13:20.257Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.739 34.776 1503.7285 00:15:41.13M 2015-10-10T23:13:20.493Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.777 1503.7277 00:15:41.33M 2015-10-10T23:13:20.666Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.739 34.776 1503.7274 00:15:41.53M 2015-10-10T23:13:20.866Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.776 1503.7267 00:15:41.73M 2015-10-10T23:13:21.071Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:15:41.93M 2015-10-10T23:13:21.271Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7250 00:15:42.15M 2015-10-10T23:13:21.481Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7251 00:15:42.35M 2015-10-10T23:13:21.681Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7245 00:15:42.55M 2015-10-10T23:13:21.881Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7240 00:15:42.74M 2015-10-10T23:13:22.081Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7233 00:15:42.94M 2015-10-10T23:13:22.286Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:15:43.16M 2015-10-10T23:13:22.491Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7225 00:15:43.36M 2015-10-10T23:13:22.697Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7227 00:15:43.56M 2015-10-10T23:13:22.896Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7225 00:15:43.76M 2015-10-10T23:13:23.096Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.773 1503.7217 00:15:43.96M 2015-10-10T23:13:23.301Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.772 1503.7211 00:15:44.17M 2015-10-10T23:13:23.506Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.772 1503.7213 00:15:44.38M 2015-10-10T23:13:23.706Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7220 00:15:44.58M 2015-10-10T23:13:23.911Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7223 00:15:44.77M 2015-10-10T23:13:24.131Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.773 1503.7227 00:15:44.97M 2015-10-10T23:13:24.321Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.772 1503.7234 00:15:45.21M 2015-10-10T23:13:24.522Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.772 1503.7236 00:15:45.39M 2015-10-10T23:13:24.726Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.772 1503.7246 00:15:45.59M 2015-10-10T23:13:24.927Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.772 1503.7252 00:15:45.79M 2015-10-10T23:13:25.131Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.735 34.771 1503.7244 00:15:46.01M 2015-10-10T23:13:25.331Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.774 1503.7264 00:15:46.21M 2015-10-10T23:13:25.536Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.737 34.774 1503.7266 00:15:46.40M 2015-10-10T23:13:25.736Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.738 34.774 1503.7275 00:15:46.60M 2015-10-10T23:13:25.969Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.738 34.774 1503.7286 00:15:46.80M 2015-10-10T23:13:26.146Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.738 34.775 1503.7288 00:15:47.02M 2015-10-10T23:13:26.351Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.775 1503.7292 00:15:47.22M 2015-10-10T23:13:26.552Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.739 34.775 1503.7296 00:15:47.42M 2015-10-10T23:13:26.756Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7313 00:15:47.62M 2015-10-10T23:13:26.956Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.740 34.776 1503.7318 00:15:47.82M 2015-10-10T23:13:27.161Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.740 34.776 1503.7319 00:15:48.04M 2015-10-10T23:13:27.361Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.741 34.777 1503.7314 00:15:48.23M 2015-10-10T23:13:27.567Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.777 1503.7311 00:15:48.43M 2015-10-10T23:13:27.772Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.778 1503.7312 00:15:48.63M 2015-10-10T23:13:27.972Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.742 34.779 1503.7314 00:15:48.83M 2015-10-10T23:13:28.213Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.778 1503.7313 00:15:49.05M 2015-10-10T23:13:28.377Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.732 34.770 1503.7213 00:15:49.25M 2015-10-10T23:13:28.597Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.731 34.769 1503.7195 00:15:49.45M 2015-10-10T23:13:28.787Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.730 34.768 1503.7180 00:15:49.66M 2015-10-10T23:13:28.987Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.729 34.767 1503.7166 00:15:49.85M 2015-10-10T23:13:29.191Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.728 34.766 1503.7161 00:15:50.07M 2015-10-10T23:13:29.397Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.727 34.765 1503.7137 00:15:50.27M 2015-10-10T23:13:29.597Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.733 34.771 1503.7205 00:15:50.47M 2015-10-10T23:13:29.801Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.734 34.772 1503.7213 00:15:50.66M 2015-10-10T23:13:30.001Z|I-OCEAN7-304-XXXX| 25.13 14.034 41.735 34.773 1503.7225 00:15:50.86M 2015-10-10T23:13:30.207Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7223 00:15:51.08M 2015-10-10T23:13:30.407Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7225 00:15:51.28M 2015-10-10T23:13:30.612Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.773 1503.7240 00:15:51.48M 2015-10-10T23:13:30.817Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7236 00:15:51.68M 2015-10-10T23:13:31.017Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.735 34.773 1503.7241 00:15:51.88M 2015-10-10T23:13:31.222Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.735 34.772 1503.7234 00:15:52.10M 2015-10-10T23:13:31.427Z|I-OCEAN7-304-XXXX| 25.12 14.034 41.737 34.774 1503.7260 00:15:52.30M 2015-10-10T23:13:31.627Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.737 34.774 1503.7256 00:15:52.49M 2015-10-10T23:13:31.832Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7253 00:15:52.69M 2015-10-10T23:13:32.037Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.738 34.775 1503.7260 00:15:52.89M 2015-10-10T23:13:32.237Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7262 00:15:53.11M 2015-10-10T23:13:32.442Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7281 00:15:53.31M 2015-10-10T23:13:32.642Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.742 34.779 1503.7284 00:15:53.51M 2015-10-10T23:13:32.847Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.743 34.780 1503.7292 00:15:53.71M 2015-10-10T23:13:33.067Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.743 34.781 1503.7296 00:15:53.91M 2015-10-10T23:13:33.252Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7264 00:15:54.14M 2015-10-10T23:13:33.457Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7245 00:15:54.33M 2015-10-10T23:13:33.662Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.776 1503.7246 00:15:54.53M 2015-10-10T23:13:33.862Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.743 34.780 1503.7289 00:15:54.73M 2015-10-10T23:13:34.062Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7302 00:15:54.92M 2015-10-10T23:13:34.267Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7306 00:15:55.14M 2015-10-10T23:13:34.472Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.744 34.781 1503.7307 00:15:55.34M 2015-10-10T23:13:34.672Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.747 34.784 1503.7338 00:15:55.54M 2015-10-10T23:13:34.872Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.746 34.783 1503.7324 00:15:55.74M 2015-10-10T23:13:35.082Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.745 34.783 1503.7317 00:15:55.93M 2015-10-10T23:13:35.282Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.745 34.782 1503.7299 00:15:56.16M 2015-10-10T23:13:35.482Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.745 34.782 1503.7301 00:15:56.36M 2015-10-10T23:13:35.687Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.744 34.781 1503.7294 00:15:56.55M 2015-10-10T23:13:35.892Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.743 34.781 1503.7290 00:15:56.75M 2015-10-10T23:13:36.097Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.744 34.781 1503.7291 00:15:56.95M 2015-10-10T23:13:36.297Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.746 34.783 1503.7325 00:15:57.17M 2015-10-10T23:13:36.502Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.746 34.783 1503.7325 00:15:57.37M 2015-10-10T23:13:36.707Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.746 34.783 1503.7321 00:15:57.57M 2015-10-10T23:13:36.907Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7224 00:15:57.77M 2015-10-10T23:13:37.107Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7218 00:15:57.97M 2015-10-10T23:13:37.312Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:15:58.18M 2015-10-10T23:13:37.532Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.732 34.770 1503.7195 00:15:58.39M 2015-10-10T23:13:37.723Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.770 1503.7202 00:15:58.60M 2015-10-10T23:13:37.922Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7207 00:15:58.78M 2015-10-10T23:13:38.122Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7183 00:15:59.00M 2015-10-10T23:13:38.327Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.772 1503.7230 00:15:59.20M 2015-10-10T23:13:38.532Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.735 34.772 1503.7233 00:15:59.40M 2015-10-10T23:13:38.732Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7321 00:15:59.60M 2015-10-10T23:13:38.932Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.742 34.779 1503.7321 00:15:59.80M 2015-10-10T23:13:39.137Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.741 34.778 1503.7316 00:16:00.01M 2015-10-10T23:13:39.342Z|I-OCEAN7-304-XXXX| 25.10 14.035 41.740 34.777 1503.7307 00:16:00.22M 2015-10-10T23:13:39.547Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.739 34.776 1503.7289 00:16:00.42M 2015-10-10T23:13:39.747Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.736 34.773 1503.7256 00:16:00.62M 2015-10-10T23:13:39.947Z|I-OCEAN7-304-XXXX| 25.13 14.035 41.735 34.772 1503.7252 00:16:00.81M 2015-10-10T23:13:40.152Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7244 00:16:01.03M 2015-10-10T23:13:40.357Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.735 34.772 1503.7241 00:16:01.23M 2015-10-10T23:13:40.562Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.735 34.772 1503.7249 00:16:01.43M 2015-10-10T23:13:40.762Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7258 00:16:01.63M 2015-10-10T23:13:40.967Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.774 1503.7274 00:16:01.83M 2015-10-10T23:13:41.167Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7268 00:16:02.05M 2015-10-10T23:13:41.372Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7263 00:16:02.24M 2015-10-10T23:13:41.613Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7256 00:16:02.44M 2015-10-10T23:13:41.782Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.735 34.773 1503.7236 00:16:02.64M 2015-10-10T23:13:41.997Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.771 1503.7213 00:16:02.84M 2015-10-10T23:13:42.182Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7196 00:16:03.08M 2015-10-10T23:13:42.387Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7179 00:16:03.26M 2015-10-10T23:13:42.592Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7163 00:16:03.46M 2015-10-10T23:13:42.792Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7172 00:16:03.66M 2015-10-10T23:13:42.997Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7175 00:16:03.86M 2015-10-10T23:13:43.202Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7178 00:16:04.08M 2015-10-10T23:13:43.402Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7188 00:16:04.28M 2015-10-10T23:13:43.613Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7195 00:16:04.47M 2015-10-10T23:13:43.812Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7197 00:16:04.67M 2015-10-10T23:13:44.013Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7194 00:16:04.87M 2015-10-10T23:13:44.212Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7201 00:16:05.09M 2015-10-10T23:13:44.417Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7205 00:16:05.29M 2015-10-10T23:13:44.622Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.773 1503.7217 00:16:05.49M 2015-10-10T23:13:44.822Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7224 00:16:05.69M 2015-10-10T23:13:45.027Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7227 00:16:05.88M 2015-10-10T23:13:45.232Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7229 00:16:06.11M 2015-10-10T23:13:45.432Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7253 00:16:06.30M 2015-10-10T23:13:45.637Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7262 00:16:06.50M 2015-10-10T23:13:45.837Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.748 34.784 1503.7367 00:16:06.70M 2015-10-10T23:13:46.053Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.749 34.785 1503.7374 00:16:06.90M 2015-10-10T23:13:46.247Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.749 34.785 1503.7386 00:16:07.12M 2015-10-10T23:13:46.467Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.750 34.786 1503.7396 00:16:07.32M 2015-10-10T23:13:46.652Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.750 34.785 1503.7404 00:16:07.54M 2015-10-10T23:13:46.857Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.749 34.785 1503.7407 00:16:07.72M 2015-10-10T23:13:47.057Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.750 34.785 1503.7413 00:16:07.92M 2015-10-10T23:13:47.262Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.749 34.785 1503.7411 00:16:08.14M 2015-10-10T23:13:47.462Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.748 34.784 1503.7404 00:16:08.33M 2015-10-10T23:13:47.667Z|I-OCEAN7-304-XXXX| 25.10 14.036 41.747 34.782 1503.7390 00:16:08.53M 2015-10-10T23:13:47.867Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.745 34.781 1503.7369 00:16:08.73M 2015-10-10T23:13:48.072Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.744 34.780 1503.7343 00:16:08.93M 2015-10-10T23:13:48.293Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.778 1503.7319 00:16:09.15M 2015-10-10T23:13:48.477Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7300 00:16:09.35M 2015-10-10T23:13:48.682Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.739 34.776 1503.7295 00:16:09.55M 2015-10-10T23:13:48.888Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.737 34.774 1503.7271 00:16:09.75M 2015-10-10T23:13:49.088Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7242 00:16:09.95M 2015-10-10T23:13:49.288Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.773 1503.7235 00:16:10.17M 2015-10-10T23:13:49.492Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.773 1503.7216 00:16:10.36M 2015-10-10T23:13:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.734 34.773 1503.7213 00:16:10.56M 2015-10-10T23:13:49.898Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.773 1503.7208 00:16:10.76M 2015-10-10T23:13:50.133Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.772 1503.7208 00:16:10.96M 2015-10-10T23:13:50.307Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.734 34.772 1503.7202 00:16:11.18M 2015-10-10T23:13:50.507Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7194 00:16:11.38M 2015-10-10T23:13:50.707Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.772 1503.7198 00:16:11.58M 2015-10-10T23:13:50.932Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.771 1503.7197 00:16:11.78M 2015-10-10T23:13:51.122Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7189 00:16:12.01M 2015-10-10T23:13:51.322Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7173 00:16:12.20M 2015-10-10T23:13:51.527Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7161 00:16:12.39M 2015-10-10T23:13:51.727Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7158 00:16:12.59M 2015-10-10T23:13:51.932Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7166 00:16:12.79M 2015-10-10T23:13:52.137Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7173 00:16:13.01M 2015-10-10T23:13:52.338Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7247 00:16:13.21M 2015-10-10T23:13:52.538Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7258 00:16:13.41M 2015-10-10T23:13:52.742Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7274 00:16:13.61M 2015-10-10T23:13:52.942Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7275 00:16:13.81M 2015-10-10T23:13:53.147Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7278 00:16:14.03M 2015-10-10T23:13:53.353Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.740 34.776 1503.7283 00:16:14.22M 2015-10-10T23:13:53.553Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7283 00:16:14.42M 2015-10-10T23:13:53.758Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.776 1503.7283 00:16:14.62M 2015-10-10T23:13:53.963Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7290 00:16:14.82M 2015-10-10T23:13:54.163Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.776 1503.7280 00:16:15.04M 2015-10-10T23:13:54.368Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7274 00:16:15.24M 2015-10-10T23:13:54.568Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7280 00:16:15.44M 2015-10-10T23:13:54.773Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.775 1503.7281 00:16:15.64M 2015-10-10T23:13:54.978Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.775 1503.7278 00:16:15.84M 2015-10-10T23:13:55.178Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.738 34.774 1503.7277 00:16:16.06M 2015-10-10T23:13:55.398Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.739 34.775 1503.7286 00:16:16.25M 2015-10-10T23:13:55.588Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.774 1503.7284 00:16:16.47M 2015-10-10T23:13:55.788Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7268 00:16:16.65M 2015-10-10T23:13:55.993Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7258 00:16:16.85M 2015-10-10T23:13:56.198Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7244 00:16:17.07M 2015-10-10T23:13:56.398Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7242 00:16:17.27M 2015-10-10T23:13:56.598Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7244 00:16:17.47M 2015-10-10T23:13:56.803Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7245 00:16:17.67M 2015-10-10T23:13:57.003Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7238 00:16:17.87M 2015-10-10T23:13:57.208Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.736 34.774 1503.7242 00:16:18.08M 2015-10-10T23:13:57.408Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.29M 2015-10-10T23:13:57.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.48M 2015-10-10T23:13:57.818Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.736 34.774 1503.7247 00:16:18.68M 2015-10-10T23:13:58.023Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.774 1503.7247 00:16:18.88M 2015-10-10T23:13:58.223Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.737 34.775 1503.7250 00:16:19.10M 2015-10-10T23:13:58.428Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.775 1503.7266 00:16:19.30M 2015-10-10T23:13:58.628Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.734 34.771 1503.7222 00:16:19.50M 2015-10-10T23:13:58.833Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7236 00:16:19.70M 2015-10-10T23:13:59.038Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7238 00:16:19.90M 2015-10-10T23:13:59.238Z|I-OCEAN7-304-XXXX| 25.11 14.035 41.734 34.771 1503.7238 00:16:20.12M 2015-10-10T23:13:59.443Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7228 00:16:20.31M 2015-10-10T23:13:59.643Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.770 1503.7223 00:16:20.51M 2015-10-10T23:13:59.863Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.733 34.771 1503.7222 00:16:20.71M