2015-10-10T23:12:00.063Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7231 00:14:20.92M 2015-10-10T23:12:00.268Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.775 1503.7235 00:14:21.14M 2015-10-10T23:12:00.468Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7229 00:14:21.33M 2015-10-10T23:12:00.673Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7227 00:14:21.53M 2015-10-10T23:12:00.873Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7230 00:14:21.73M 2015-10-10T23:12:01.078Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.776 1503.7229 00:14:21.93M 2015-10-10T23:12:01.283Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7217 00:14:22.15M 2015-10-10T23:12:01.483Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.742 34.780 1503.7269 00:14:22.35M 2015-10-10T23:12:01.683Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7273 00:14:22.55M 2015-10-10T23:12:01.888Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7278 00:14:22.75M 2015-10-10T23:12:02.093Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.742 34.780 1503.7286 00:14:22.95M 2015-10-10T23:12:02.298Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7296 00:14:23.17M 2015-10-10T23:12:02.498Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7299 00:14:23.37M 2015-10-10T23:12:02.703Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.743 34.780 1503.7308 00:14:23.56M 2015-10-10T23:12:02.903Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.780 1503.7318 00:14:23.76M 2015-10-10T23:12:03.133Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7323 00:14:23.96M 2015-10-10T23:12:03.313Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7318 00:14:24.18M 2015-10-10T23:12:03.513Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7307 00:14:24.38M 2015-10-10T23:12:03.733Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7295 00:14:24.58M 2015-10-10T23:12:03.932Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7297 00:14:24.80M 2015-10-10T23:12:04.123Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.776 1503.7290 00:14:25.00M 2015-10-10T23:12:04.328Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7286 00:14:25.20M 2015-10-10T23:12:04.528Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7277 00:14:25.39M 2015-10-10T23:12:04.733Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7262 00:14:25.59M 2015-10-10T23:12:04.928Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7264 00:14:25.79M 2015-10-10T23:12:05.174Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7274 00:14:26.01M 2015-10-10T23:12:05.338Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7291 00:14:26.21M 2015-10-10T23:12:05.543Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.738 34.773 1503.7290 00:14:26.41M 2015-10-10T23:12:05.748Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7286 00:14:26.61M 2015-10-10T23:12:05.948Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7290 00:14:26.81M 2015-10-10T23:12:06.153Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.740 34.776 1503.7297 00:14:27.03M 2015-10-10T23:12:06.358Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.740 34.776 1503.7299 00:14:27.23M 2015-10-10T23:12:06.573Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.740 34.776 1503.7301 00:14:27.42M 2015-10-10T23:12:06.758Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.740 34.776 1503.7303 00:14:27.62M 2015-10-10T23:12:06.963Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7299 00:14:27.82M 2015-10-10T23:12:07.168Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.776 1503.7292 00:14:28.04M 2015-10-10T23:12:07.373Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.777 1503.7290 00:14:28.24M 2015-10-10T23:12:07.573Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.777 1503.7286 00:14:28.44M 2015-10-10T23:12:07.778Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7281 00:14:28.64M 2015-10-10T23:12:07.983Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7280 00:14:28.84M 2015-10-10T23:12:08.203Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.740 34.777 1503.7278 00:14:29.06M 2015-10-10T23:12:08.388Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7275 00:14:29.27M 2015-10-10T23:12:08.588Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.777 1503.7271 00:14:29.45M 2015-10-10T23:12:08.793Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7264 00:14:29.65M 2015-10-10T23:12:08.998Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7261 00:14:29.85M 2015-10-10T23:12:09.198Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7258 00:14:30.07M 2015-10-10T23:12:09.413Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7253 00:14:30.27M 2015-10-10T23:12:09.603Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7256 00:14:30.47M 2015-10-10T23:12:09.808Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7266 00:14:30.67M 2015-10-10T23:12:10.008Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7269 00:14:30.86M 2015-10-10T23:12:10.213Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7278 00:14:31.08M 2015-10-10T23:12:10.418Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.738 34.774 1503.7286 00:14:31.29M 2015-10-10T23:12:10.618Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.738 34.775 1503.7289 00:14:31.48M 2015-10-10T23:12:10.823Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7251 00:14:31.68M 2015-10-10T23:12:11.023Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.735 34.771 1503.7258 00:14:31.88M 2015-10-10T23:12:11.228Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.735 34.771 1503.7261 00:14:32.10M 2015-10-10T23:12:11.433Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7257 00:14:32.30M 2015-10-10T23:12:11.633Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7260 00:14:32.50M 2015-10-10T23:12:11.838Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7260 00:14:32.70M 2015-10-10T23:12:12.043Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7255 00:14:32.90M 2015-10-10T23:12:12.243Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7260 00:14:33.12M 2015-10-10T23:12:12.448Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.770 1503.7264 00:14:33.31M 2015-10-10T23:12:12.673Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.734 34.770 1503.7264 00:14:33.51M 2015-10-10T23:12:12.856Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.771 1503.7253 00:14:33.73M 2015-10-10T23:12:13.058Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7251 00:14:33.91M 2015-10-10T23:12:13.258Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7247 00:14:34.13M 2015-10-10T23:12:13.463Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7249 00:14:34.33M 2015-10-10T23:12:13.663Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.737 34.774 1503.7257 00:14:34.53M 2015-10-10T23:12:13.868Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.775 1503.7253 00:14:34.73M 2015-10-10T23:12:14.073Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.775 1503.7247 00:14:34.93M 2015-10-10T23:12:14.273Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7245 00:14:35.15M 2015-10-10T23:12:14.478Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7245 00:14:35.34M 2015-10-10T23:12:14.683Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7211 00:14:35.54M 2015-10-10T23:12:14.893Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7208 00:14:35.74M 2015-10-10T23:12:15.088Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7197 00:14:35.94M 2015-10-10T23:12:15.292Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.774 1503.7190 00:14:36.16M 2015-10-10T23:12:15.496Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7147 00:14:36.36M 2015-10-10T23:12:15.693Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7213 00:14:36.56M 2015-10-10T23:12:15.898Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.776 1503.7212 00:14:36.76M 2015-10-10T23:12:16.103Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.776 1503.7222 00:14:36.95M 2015-10-10T23:12:16.303Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7202 00:14:37.18M 2015-10-10T23:12:16.508Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7203 00:14:37.37M 2015-10-10T23:12:16.708Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.740 34.780 1503.7202 00:14:37.57M 2015-10-10T23:12:16.913Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.740 34.779 1503.7211 00:14:37.77M 2015-10-10T23:12:17.134Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.739 34.779 1503.7209 00:14:37.97M 2015-10-10T23:12:17.318Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.739 34.779 1503.7213 00:14:38.20M 2015-10-10T23:12:17.523Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.740 34.779 1503.7219 00:14:38.39M 2015-10-10T23:12:17.723Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.739 34.779 1503.7216 00:14:38.59M 2015-10-10T23:12:17.929Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.739 34.778 1503.7217 00:14:38.79M 2015-10-10T23:12:18.136Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.739 34.777 1503.7223 00:14:39.00M 2015-10-10T23:12:18.335Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.777 1503.7234 00:14:39.20M 2015-10-10T23:12:18.539Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7236 00:14:39.40M 2015-10-10T23:12:18.739Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7234 00:14:39.60M 2015-10-10T23:12:18.943Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7238 00:14:39.80M 2015-10-10T23:12:19.149Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7234 00:14:40.02M 2015-10-10T23:12:19.353Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7235 00:14:40.22M 2015-10-10T23:12:19.554Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7238 00:14:40.42M 2015-10-10T23:12:19.758Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.773 1503.7230 00:14:40.62M 2015-10-10T23:12:19.958Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.772 1503.7219 00:14:40.82M 2015-10-10T23:12:20.164Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7206 00:14:41.04M 2015-10-10T23:12:20.364Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7238 00:14:41.24M 2015-10-10T23:12:20.569Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.774 1503.7250 00:14:41.43M 2015-10-10T23:12:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.773 1503.7229 00:14:41.63M 2015-10-10T23:12:20.974Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.734 34.771 1503.7224 00:14:41.83M 2015-10-10T23:12:21.174Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7188 00:14:42.05M 2015-10-10T23:12:21.384Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7197 00:14:42.25M 2015-10-10T23:12:21.599Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7190 00:14:42.45M 2015-10-10T23:12:21.789Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7234 00:14:42.66M 2015-10-10T23:12:21.989Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7251 00:14:42.85M 2015-10-10T23:12:22.189Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7275 00:14:43.06M 2015-10-10T23:12:22.394Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.778 1503.7297 00:14:43.26M 2015-10-10T23:12:22.599Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.743 34.779 1503.7321 00:14:43.46M 2015-10-10T23:12:22.799Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.744 34.780 1503.7339 00:14:43.66M 2015-10-10T23:12:23.004Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.745 34.781 1503.7354 00:14:43.86M 2015-10-10T23:12:23.209Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.746 34.782 1503.7366 00:14:44.08M 2015-10-10T23:12:23.409Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.746 34.782 1503.7374 00:14:44.28M 2015-10-10T23:12:23.609Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.747 34.783 1503.7380 00:14:44.48M 2015-10-10T23:12:23.814Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.747 34.783 1503.7385 00:14:44.67M 2015-10-10T23:12:24.019Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.748 34.784 1503.7393 00:14:44.87M 2015-10-10T23:12:24.252Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.747 34.782 1503.7373 00:14:45.10M 2015-10-10T23:12:24.424Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.746 34.782 1503.7365 00:14:45.29M 2015-10-10T23:12:24.629Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.746 34.782 1503.7357 00:14:45.49M 2015-10-10T23:12:24.834Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7263 00:14:45.69M 2015-10-10T23:12:25.034Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.772 1503.7258 00:14:45.89M 2015-10-10T23:12:25.239Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.735 34.771 1503.7251 00:14:46.11M 2015-10-10T23:12:25.439Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.734 34.771 1503.7250 00:14:46.31M 2015-10-10T23:12:25.644Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.733 34.770 1503.7231 00:14:46.51M 2015-10-10T23:12:25.849Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7280 00:14:46.71M 2015-10-10T23:12:26.069Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.738 34.774 1503.7294 00:14:46.91M 2015-10-10T23:12:26.257Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.739 34.775 1503.7301 00:14:47.14M 2015-10-10T23:12:26.454Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.739 34.774 1503.7318 00:14:47.32M 2015-10-10T23:12:26.659Z|I-OCEAN7-304-XXXX| 25.09 14.036 41.740 34.775 1503.7334 00:14:47.52M 2015-10-10T23:12:26.894Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.741 34.776 1503.7354 00:14:47.72M 2015-10-10T23:12:27.064Z|I-OCEAN7-304-XXXX| 25.08 14.037 41.742 34.777 1503.7365 00:14:47.92M 2015-10-10T23:12:27.269Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.744 34.778 1503.7374 00:14:48.14M 2015-10-10T23:12:27.469Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.744 34.779 1503.7383 00:14:48.34M 2015-10-10T23:12:27.674Z|I-OCEAN7-304-XXXX| 25.07 14.037 41.745 34.780 1503.7393 00:14:48.54M 2015-10-10T23:12:27.874Z|I-OCEAN7-304-XXXX| 25.07 14.032 41.745 34.784 1503.7301 00:14:48.74M 2015-10-10T23:12:28.079Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.745 34.785 1503.7286 00:14:48.93M 2015-10-10T23:12:28.284Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.745 34.785 1503.7278 00:14:49.15M 2015-10-10T23:12:28.484Z|I-OCEAN7-304-XXXX| 25.05 14.031 41.745 34.785 1503.7264 00:14:49.35M 2015-10-10T23:12:28.689Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.744 34.784 1503.7253 00:14:49.55M 2015-10-10T23:12:28.895Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.744 34.784 1503.7241 00:14:49.75M 2015-10-10T23:12:29.094Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.743 34.783 1503.7230 00:14:49.95M 2015-10-10T23:12:29.299Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.742 34.782 1503.7222 00:14:50.17M 2015-10-10T23:12:29.499Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.742 34.781 1503.7230 00:14:50.37M 2015-10-10T23:12:29.704Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.742 34.781 1503.7244 00:14:50.57M 2015-10-10T23:12:29.909Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.742 34.781 1503.7261 00:14:50.77M 2015-10-10T23:12:30.133Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.743 34.782 1503.7283 00:14:50.97M 2015-10-10T23:12:30.314Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.741 34.779 1503.7257 00:14:51.18M 2015-10-10T23:12:30.534Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7261 00:14:51.38M 2015-10-10T23:12:30.724Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7253 00:14:51.60M 2015-10-10T23:12:30.924Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7235 00:14:51.78M 2015-10-10T23:12:31.124Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7241 00:14:52.00M 2015-10-10T23:12:31.329Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7242 00:14:52.20M 2015-10-10T23:12:31.535Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7244 00:14:52.40M 2015-10-10T23:12:31.734Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.774 1503.7250 00:14:52.60M 2015-10-10T23:12:31.936Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.738 34.775 1503.7260 00:14:52.80M 2015-10-10T23:12:32.139Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7274 00:14:53.01M 2015-10-10T23:12:32.344Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7284 00:14:53.21M 2015-10-10T23:12:32.550Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7274 00:14:53.41M 2015-10-10T23:12:32.749Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7267 00:14:53.61M 2015-10-10T23:12:32.949Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.777 1503.7263 00:14:53.81M 2015-10-10T23:12:33.154Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.777 1503.7257 00:14:54.03M 2015-10-10T23:12:33.359Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7246 00:14:54.23M 2015-10-10T23:12:33.564Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7244 00:14:54.43M 2015-10-10T23:12:33.764Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7253 00:14:54.63M 2015-10-10T23:12:33.969Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7252 00:14:54.82M 2015-10-10T23:12:34.169Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7253 00:14:55.04M 2015-10-10T23:12:34.375Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.776 1503.7253 00:14:55.24M 2015-10-10T23:12:34.580Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7250 00:14:55.44M 2015-10-10T23:12:34.779Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7251 00:14:55.64M 2015-10-10T23:12:34.999Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7240 00:14:55.84M 2015-10-10T23:12:35.184Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7251 00:14:56.08M 2015-10-10T23:12:35.389Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7262 00:14:56.26M 2015-10-10T23:12:35.589Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7277 00:14:56.46M 2015-10-10T23:12:35.794Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.741 34.779 1503.7289 00:14:56.66M 2015-10-10T23:12:35.999Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.779 1503.7295 00:14:56.86M 2015-10-10T23:12:36.199Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.779 1503.7299 00:14:57.07M 2015-10-10T23:12:36.404Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.742 34.780 1503.7305 00:14:57.27M 2015-10-10T23:12:36.609Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.777 1503.7272 00:14:57.47M 2015-10-10T23:12:36.809Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7269 00:14:57.67M 2015-10-10T23:12:37.014Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7261 00:14:57.87M 2015-10-10T23:12:37.219Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.739 34.777 1503.7263 00:14:58.09M 2015-10-10T23:12:37.419Z|I-OCEAN7-304-XXXX| 25.10 14.034 41.739 34.777 1503.7268 00:14:58.29M 2015-10-10T23:12:37.653Z|I-OCEAN7-304-XXXX| 25.09 14.033 41.739 34.777 1503.7256 00:14:58.49M 2015-10-10T23:12:37.824Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.739 34.777 1503.7247 00:14:58.69M 2015-10-10T23:12:38.025Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.738 34.776 1503.7235 00:14:58.89M 2015-10-10T23:12:38.229Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7239 00:14:59.10M 2015-10-10T23:12:38.434Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.737 34.775 1503.7242 00:14:59.30M 2015-10-10T23:12:38.634Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.738 34.776 1503.7244 00:14:59.50M 2015-10-10T23:12:38.839Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.735 34.773 1503.7213 00:14:59.70M 2015-10-10T23:12:39.044Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.734 34.772 1503.7206 00:14:59.90M 2015-10-10T23:12:39.244Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.772 1503.7197 00:15:00.12M 2015-10-10T23:12:39.465Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7230 00:15:00.32M 2015-10-10T23:12:39.654Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.773 1503.7234 00:15:00.53M 2015-10-10T23:12:39.857Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.774 1503.7245 00:15:00.72M 2015-10-10T23:12:40.059Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7217 00:15:00.92M 2015-10-10T23:12:40.259Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7211 00:15:01.13M 2015-10-10T23:12:40.465Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7208 00:15:01.33M 2015-10-10T23:12:40.669Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.770 1503.7201 00:15:01.53M 2015-10-10T23:12:40.869Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7198 00:15:01.73M 2015-10-10T23:12:41.074Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7203 00:15:01.93M 2015-10-10T23:12:41.279Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7203 00:15:02.15M 2015-10-10T23:12:41.493Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.732 34.769 1503.7202 00:15:02.35M 2015-10-10T23:12:41.684Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7201 00:15:02.55M 2015-10-10T23:12:41.884Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7206 00:15:02.75M 2015-10-10T23:12:42.089Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7213 00:15:02.94M 2015-10-10T23:12:42.294Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7227 00:15:03.16M 2015-10-10T23:12:42.490Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7228 00:15:03.36M 2015-10-10T23:12:42.700Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7234 00:15:03.56M 2015-10-10T23:12:42.900Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.775 1503.7247 00:15:03.76M 2015-10-10T23:12:43.105Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7252 00:15:03.96M 2015-10-10T23:12:43.305Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.776 1503.7257 00:15:04.18M 2015-10-10T23:12:43.510Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7255 00:15:04.38M 2015-10-10T23:12:43.710Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7250 00:15:04.58M 2015-10-10T23:12:43.930Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.776 1503.7255 00:15:04.77M 2015-10-10T23:12:44.120Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.776 1503.7255 00:15:05.01M 2015-10-10T23:12:44.325Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7251 00:15:05.19M 2015-10-10T23:12:44.525Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7251 00:15:05.39M 2015-10-10T23:12:44.730Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7253 00:15:05.59M 2015-10-10T23:12:44.930Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7260 00:15:05.79M 2015-10-10T23:12:45.136Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.774 1503.7267 00:15:06.01M 2015-10-10T23:12:45.340Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7266 00:15:06.21M 2015-10-10T23:12:45.540Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7267 00:15:06.41M 2015-10-10T23:12:45.745Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7274 00:15:06.61M 2015-10-10T23:12:45.945Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7277 00:15:06.81M 2015-10-10T23:12:46.150Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7280 00:15:07.02M 2015-10-10T23:12:46.372Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.737 34.772 1503.7280 00:15:07.22M 2015-10-10T23:12:46.555Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7279 00:15:07.42M 2015-10-10T23:12:46.760Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.772 1503.7274 00:15:07.62M 2015-10-10T23:12:46.960Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7271 00:15:07.82M 2015-10-10T23:12:47.165Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.773 1503.7268 00:15:08.04M 2015-10-10T23:12:47.365Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.736 34.773 1503.7268 00:15:08.24M 2015-10-10T23:12:47.570Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.773 1503.7260 00:15:08.44M 2015-10-10T23:12:47.772Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7264 00:15:08.63M 2015-10-10T23:12:47.975Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7266 00:15:08.83M 2015-10-10T23:12:48.180Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7260 00:15:09.05M 2015-10-10T23:12:48.400Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7262 00:15:09.25M 2015-10-10T23:12:48.585Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.775 1503.7253 00:15:09.47M 2015-10-10T23:12:48.790Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.743 34.780 1503.7305 00:15:09.65M 2015-10-10T23:12:48.990Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7252 00:15:09.85M 2015-10-10T23:12:49.195Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7238 00:15:10.07M 2015-10-10T23:12:49.400Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.772 1503.7220 00:15:10.27M 2015-10-10T23:12:49.600Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.733 34.771 1503.7203 00:15:10.47M 2015-10-10T23:12:49.813Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.732 34.770 1503.7190 00:15:10.66M 2015-10-10T23:12:50.010Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.731 34.769 1503.7188 00:15:10.86M 2015-10-10T23:12:50.210Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.731 34.769 1503.7192 00:15:11.08M 2015-10-10T23:12:50.417Z|I-OCEAN7-304-XXXX| 25.11 14.034 41.731 34.769 1503.7188 00:15:11.28M 2015-10-10T23:12:50.616Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.732 34.770 1503.7192 00:15:11.48M 2015-10-10T23:12:50.820Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.733 34.771 1503.7206 00:15:11.68M 2015-10-10T23:12:51.025Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.772 1503.7228 00:15:11.88M 2015-10-10T23:12:51.225Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.743 34.780 1503.7325 00:15:12.10M 2015-10-10T23:12:51.425Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.745 34.781 1503.7340 00:15:12.30M 2015-10-10T23:12:51.630Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7266 00:15:12.49M 2015-10-10T23:12:51.835Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7257 00:15:12.70M 2015-10-10T23:12:52.035Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.775 1503.7253 00:15:12.89M 2015-10-10T23:12:52.240Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.741 34.779 1503.7299 00:15:13.11M 2015-10-10T23:12:52.445Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.742 34.779 1503.7306 00:15:13.31M 2015-10-10T23:12:52.653Z|I-OCEAN7-304-XXXX| 25.07 14.035 41.742 34.779 1503.7322 00:15:13.51M 2015-10-10T23:12:52.865Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.743 34.779 1503.7323 00:15:13.71M 2015-10-10T23:12:53.056Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.743 34.779 1503.7332 00:15:13.93M 2015-10-10T23:12:53.293Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.743 34.780 1503.7334 00:15:14.13M 2015-10-10T23:12:53.460Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.744 34.780 1503.7345 00:15:14.33M 2015-10-10T23:12:53.660Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.744 34.780 1503.7347 00:15:14.53M 2015-10-10T23:12:53.865Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.744 34.780 1503.7338 00:15:14.73M 2015-10-10T23:12:54.065Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.744 34.780 1503.7339 00:15:14.92M 2015-10-10T23:12:54.270Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7329 00:15:15.14M 2015-10-10T23:12:54.475Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7323 00:15:15.34M 2015-10-10T23:12:54.680Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7327 00:15:15.54M 2015-10-10T23:12:54.880Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.778 1503.7308 00:15:15.74M 2015-10-10T23:12:55.080Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.741 34.777 1503.7286 00:15:15.94M 2015-10-10T23:12:55.285Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.776 1503.7278 00:15:16.16M 2015-10-10T23:12:55.490Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7274 00:15:16.36M 2015-10-10T23:12:55.690Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7267 00:15:16.56M 2015-10-10T23:12:55.895Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.740 34.777 1503.7266 00:15:16.76M 2015-10-10T23:12:56.100Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7256 00:15:16.95M 2015-10-10T23:12:56.300Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.778 1503.7256 00:15:17.17M 2015-10-10T23:12:56.505Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7238 00:15:17.37M 2015-10-10T23:12:56.705Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7225 00:15:17.57M 2015-10-10T23:12:56.910Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7247 00:15:17.77M 2015-10-10T23:12:57.110Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7246 00:15:17.97M 2015-10-10T23:12:57.330Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7249 00:15:18.19M 2015-10-10T23:12:57.520Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7250 00:15:18.40M 2015-10-10T23:12:57.720Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.740 34.778 1503.7247 00:15:18.58M 2015-10-10T23:12:57.925Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.778 1503.7252 00:15:18.78M 2015-10-10T23:12:58.125Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.778 1503.7257 00:15:19.00M 2015-10-10T23:12:58.330Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.778 1503.7263 00:15:19.20M 2015-10-10T23:12:58.573Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7285 00:15:19.40M 2015-10-10T23:12:58.735Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.743 34.780 1503.7295 00:15:19.60M 2015-10-10T23:12:58.940Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7292 00:15:19.80M 2015-10-10T23:12:59.145Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7299 00:15:20.02M 2015-10-10T23:12:59.345Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.742 34.779 1503.7300 00:15:20.22M 2015-10-10T23:12:59.550Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.742 34.779 1503.7306 00:15:20.42M 2015-10-10T23:12:59.755Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.742 34.779 1503.7306 00:15:20.62M 2015-10-10T23:12:59.955Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.743 34.779 1503.7314 00:15:20.82M