2015-10-10T23:11:00.170Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.770 1503.7191 00:13:21.04M 2015-10-10T23:11:00.370Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7195 00:13:21.24M 2015-10-10T23:11:00.570Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7190 00:13:21.44M 2015-10-10T23:11:00.813Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7184 00:13:21.63M 2015-10-10T23:11:00.980Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7181 00:13:21.83M 2015-10-10T23:11:01.200Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7179 00:13:22.05M 2015-10-10T23:11:01.405Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7179 00:13:22.27M 2015-10-10T23:11:01.590Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.772 1503.7184 00:13:22.45M 2015-10-10T23:11:01.813Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7189 00:13:22.65M 2015-10-10T23:11:01.995Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7194 00:13:22.85M 2015-10-10T23:11:02.200Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7205 00:13:23.07M 2015-10-10T23:11:02.400Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7207 00:13:23.27M 2015-10-10T23:11:02.605Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7206 00:13:23.47M 2015-10-10T23:11:02.810Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7202 00:13:23.67M 2015-10-10T23:11:03.010Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7202 00:13:23.87M 2015-10-10T23:11:03.215Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7205 00:13:24.08M 2015-10-10T23:11:03.415Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7208 00:13:24.28M 2015-10-10T23:11:03.620Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7209 00:13:24.48M 2015-10-10T23:11:03.825Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7216 00:13:24.68M 2015-10-10T23:11:04.025Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.772 1503.7220 00:13:24.88M 2015-10-10T23:11:04.230Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.771 1503.7218 00:13:25.10M 2015-10-10T23:11:04.435Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7156 00:13:25.30M 2015-10-10T23:11:04.640Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.728 34.765 1503.7155 00:13:25.50M 2015-10-10T23:11:04.840Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.731 34.768 1503.7201 00:13:25.70M 2015-10-10T23:11:05.040Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7209 00:13:25.90M 2015-10-10T23:11:05.245Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7212 00:13:26.11M 2015-10-10T23:11:05.450Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7219 00:13:26.31M 2015-10-10T23:11:05.670Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.734 34.770 1503.7227 00:13:26.51M 2015-10-10T23:11:05.850Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7224 00:13:26.73M 2015-10-10T23:11:06.055Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7233 00:13:26.91M 2015-10-10T23:11:06.261Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7234 00:13:27.13M 2015-10-10T23:11:06.460Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7240 00:13:27.33M 2015-10-10T23:11:06.665Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7236 00:13:27.52M 2015-10-10T23:11:06.870Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7220 00:13:27.73M 2015-10-10T23:11:07.070Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7209 00:13:27.92M 2015-10-10T23:11:07.275Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7216 00:13:28.14M 2015-10-10T23:11:07.475Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7223 00:13:28.34M 2015-10-10T23:11:07.680Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.775 1503.7242 00:13:28.54M 2015-10-10T23:11:07.885Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.775 1503.7245 00:13:28.74M 2015-10-10T23:11:08.086Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7238 00:13:28.94M 2015-10-10T23:11:08.286Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7256 00:13:29.16M 2015-10-10T23:11:08.491Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7255 00:13:29.35M 2015-10-10T23:11:08.696Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.776 1503.7253 00:13:29.56M 2015-10-10T23:11:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7253 00:13:29.75M 2015-10-10T23:11:09.100Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7255 00:13:29.95M 2015-10-10T23:11:09.305Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7249 00:13:30.17M 2015-10-10T23:11:09.511Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7257 00:13:30.37M 2015-10-10T23:11:09.711Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.744 34.780 1503.7332 00:13:30.57M 2015-10-10T23:11:09.915Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7306 00:13:30.77M 2015-10-10T23:11:10.136Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7307 00:13:30.97M 2015-10-10T23:11:10.320Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.777 1503.7305 00:13:31.20M 2015-10-10T23:11:10.525Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.740 34.776 1503.7296 00:13:31.39M 2015-10-10T23:11:10.725Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7279 00:13:31.59M 2015-10-10T23:11:10.930Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7277 00:13:31.78M 2015-10-10T23:11:11.131Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7275 00:13:32.00M 2015-10-10T23:11:11.336Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7262 00:13:32.20M 2015-10-10T23:11:11.541Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7263 00:13:32.40M 2015-10-10T23:11:11.741Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7271 00:13:32.60M 2015-10-10T23:11:11.946Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7272 00:13:32.80M 2015-10-10T23:11:12.151Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.773 1503.7272 00:13:33.02M 2015-10-10T23:11:12.351Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7272 00:13:33.22M 2015-10-10T23:11:12.556Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7267 00:13:33.42M 2015-10-10T23:11:12.756Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7268 00:13:33.62M 2015-10-10T23:11:12.961Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7275 00:13:33.81M 2015-10-10T23:11:13.161Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7272 00:13:34.03M 2015-10-10T23:11:13.366Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7269 00:13:34.23M 2015-10-10T23:11:13.571Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.773 1503.7266 00:13:34.43M 2015-10-10T23:11:13.771Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7261 00:13:34.63M 2015-10-10T23:11:13.976Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.772 1503.7251 00:13:34.83M 2015-10-10T23:11:14.176Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.772 1503.7245 00:13:35.05M 2015-10-10T23:11:14.413Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.772 1503.7244 00:13:35.25M 2015-10-10T23:11:14.606Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7245 00:13:35.45M 2015-10-10T23:11:14.786Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7235 00:13:35.66M 2015-10-10T23:11:14.991Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7229 00:13:35.85M 2015-10-10T23:11:15.196Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7223 00:13:36.06M 2015-10-10T23:11:15.396Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7224 00:13:36.26M 2015-10-10T23:11:15.601Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7230 00:13:36.46M 2015-10-10T23:11:15.801Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7238 00:13:36.66M 2015-10-10T23:11:16.006Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.736 34.773 1503.7246 00:13:36.86M 2015-10-10T23:11:16.211Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.736 34.773 1503.7249 00:13:37.08M 2015-10-10T23:11:16.411Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:13:37.28M 2015-10-10T23:11:16.616Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7233 00:13:37.48M 2015-10-10T23:11:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7263 00:13:37.68M 2015-10-10T23:11:17.021Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7279 00:13:37.87M 2015-10-10T23:11:17.226Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7289 00:13:38.09M 2015-10-10T23:11:17.426Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.740 34.777 1503.7305 00:13:38.29M 2015-10-10T23:11:17.631Z|I-OCEAN7-304-XXXX| 25.08 14.035 41.740 34.777 1503.7313 00:13:38.49M 2015-10-10T23:11:17.831Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7310 00:13:38.69M 2015-10-10T23:11:18.036Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.740 34.776 1503.7307 00:13:38.89M 2015-10-10T23:11:18.252Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.740 34.776 1503.7300 00:13:39.11M 2015-10-10T23:11:18.441Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.776 1503.7291 00:13:39.31M 2015-10-10T23:11:18.653Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7277 00:13:39.51M 2015-10-10T23:11:18.851Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7258 00:13:39.71M 2015-10-10T23:11:19.066Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7240 00:13:39.91M 2015-10-10T23:11:19.256Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.775 1503.7241 00:13:40.14M 2015-10-10T23:11:19.493Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7250 00:13:40.32M 2015-10-10T23:11:19.661Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7246 00:13:40.52M 2015-10-10T23:11:19.866Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.778 1503.7258 00:13:40.72M 2015-10-10T23:11:20.066Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7225 00:13:40.92M 2015-10-10T23:11:20.271Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.738 34.777 1503.7222 00:13:41.14M 2015-10-10T23:11:20.471Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.778 1503.7212 00:13:41.34M 2015-10-10T23:11:20.676Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.738 34.777 1503.7202 00:13:41.54M 2015-10-10T23:11:20.881Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7189 00:13:41.74M 2015-10-10T23:11:21.081Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7181 00:13:41.93M 2015-10-10T23:11:21.286Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7186 00:13:42.15M 2015-10-10T23:11:21.486Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.771 1503.7129 00:13:42.35M 2015-10-10T23:11:21.691Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7124 00:13:42.55M 2015-10-10T23:11:21.896Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.771 1503.7118 00:13:42.75M 2015-10-10T23:11:22.096Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7180 00:13:42.95M 2015-10-10T23:11:22.301Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.767 1503.7179 00:13:43.17M 2015-10-10T23:11:22.501Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.730 34.767 1503.7194 00:13:43.37M 2015-10-10T23:11:22.701Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.730 34.767 1503.7201 00:13:43.57M 2015-10-10T23:11:22.906Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.730 34.767 1503.7206 00:13:43.76M 2015-10-10T23:11:23.111Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.731 34.768 1503.7214 00:13:43.96M 2015-10-10T23:11:23.316Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.732 34.768 1503.7223 00:13:44.18M 2015-10-10T23:11:23.537Z|I-OCEAN7-304-XXXX| 24.95 14.037 41.733 34.769 1503.7239 00:13:44.38M 2015-10-10T23:11:23.721Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.734 34.770 1503.7249 00:13:44.60M 2015-10-10T23:11:23.926Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7253 00:13:44.78M 2015-10-10T23:11:24.126Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.736 34.772 1503.7260 00:13:45.00M 2015-10-10T23:11:24.331Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.737 34.773 1503.7272 00:13:45.20M 2015-10-10T23:11:24.531Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7273 00:13:45.40M 2015-10-10T23:11:24.736Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.774 1503.7269 00:13:45.60M 2015-10-10T23:11:24.941Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.738 34.774 1503.7268 00:13:45.79M 2015-10-10T23:11:25.141Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7256 00:13:46.01M 2015-10-10T23:11:25.346Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.738 34.775 1503.7261 00:13:46.21M 2015-10-10T23:11:25.546Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.738 34.777 1503.7214 00:13:46.41M 2015-10-10T23:11:25.746Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.738 34.777 1503.7212 00:13:46.61M 2015-10-10T23:11:25.951Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.738 34.777 1503.7214 00:13:46.81M 2015-10-10T23:11:26.161Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7220 00:13:47.03M 2015-10-10T23:11:26.361Z|I-OCEAN7-304-XXXX| 25.06 14.033 41.738 34.777 1503.7225 00:13:47.23M 2015-10-10T23:11:26.561Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.776 1503.7219 00:13:47.43M 2015-10-10T23:11:26.766Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.776 1503.7222 00:13:47.63M 2015-10-10T23:11:26.966Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.738 34.777 1503.7227 00:13:47.82M 2015-10-10T23:11:27.171Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7240 00:13:48.04M 2015-10-10T23:11:27.377Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.738 34.776 1503.7250 00:13:48.24M 2015-10-10T23:11:27.581Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.775 1503.7266 00:13:48.44M 2015-10-10T23:11:27.781Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.739 34.776 1503.7279 00:13:48.64M 2015-10-10T23:11:27.997Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7286 00:13:48.84M 2015-10-10T23:11:28.187Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.740 34.776 1503.7297 00:13:49.07M 2015-10-10T23:11:28.391Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.740 34.776 1503.7301 00:13:49.26M 2015-10-10T23:11:28.591Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7297 00:13:49.46M 2015-10-10T23:11:28.791Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7302 00:13:49.65M 2015-10-10T23:11:29.001Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.739 34.775 1503.7297 00:13:49.85M 2015-10-10T23:11:29.201Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.776 1503.7281 00:13:50.07M 2015-10-10T23:11:29.406Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.739 34.776 1503.7280 00:13:50.27M 2015-10-10T23:11:29.606Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7291 00:13:50.47M 2015-10-10T23:11:29.811Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7297 00:13:50.67M 2015-10-10T23:11:30.016Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.740 34.776 1503.7295 00:13:50.87M 2015-10-10T23:11:30.216Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7291 00:13:51.09M 2015-10-10T23:11:30.421Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7291 00:13:51.29M 2015-10-10T23:11:30.621Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.740 34.777 1503.7280 00:13:51.49M 2015-10-10T23:11:30.826Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7274 00:13:51.68M 2015-10-10T23:11:31.026Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7268 00:13:51.88M 2015-10-10T23:11:31.231Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.740 34.777 1503.7266 00:13:52.10M 2015-10-10T23:11:31.436Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.777 1503.7271 00:13:52.30M 2015-10-10T23:11:31.641Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.740 34.777 1503.7273 00:13:52.50M 2015-10-10T23:11:31.842Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.777 1503.7269 00:13:52.70M 2015-10-10T23:11:32.046Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.777 1503.7267 00:13:52.90M 2015-10-10T23:11:32.246Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7266 00:13:53.12M 2015-10-10T23:11:32.493Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.775 1503.7264 00:13:53.31M 2015-10-10T23:11:32.652Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.774 1503.7258 00:13:53.53M 2015-10-10T23:11:32.857Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7251 00:13:53.71M 2015-10-10T23:11:33.062Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7244 00:13:53.91M 2015-10-10T23:11:33.262Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7242 00:13:54.13M 2015-10-10T23:11:33.467Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7227 00:13:54.33M 2015-10-10T23:11:33.672Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.772 1503.7249 00:13:54.53M 2015-10-10T23:11:33.872Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7271 00:13:54.73M 2015-10-10T23:11:34.077Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.740 34.775 1503.7303 00:13:54.93M 2015-10-10T23:11:34.277Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7299 00:13:55.15M 2015-10-10T23:11:34.482Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7306 00:13:55.35M 2015-10-10T23:11:34.682Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.734 34.770 1503.7263 00:13:55.55M 2015-10-10T23:11:34.887Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7262 00:13:55.74M 2015-10-10T23:11:35.092Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7262 00:13:55.94M 2015-10-10T23:11:35.292Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7267 00:13:56.16M 2015-10-10T23:11:35.533Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.771 1503.7268 00:13:56.36M 2015-10-10T23:11:35.697Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7268 00:13:56.56M 2015-10-10T23:11:35.918Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7275 00:13:56.76M 2015-10-10T23:11:36.107Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.737 34.773 1503.7277 00:13:56.96M 2015-10-10T23:11:36.307Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7278 00:13:57.18M 2015-10-10T23:11:36.512Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.774 1503.7288 00:13:57.38M 2015-10-10T23:11:36.712Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.738 34.775 1503.7290 00:13:57.57M 2015-10-10T23:11:36.932Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7290 00:13:57.77M 2015-10-10T23:11:37.122Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.739 34.776 1503.7291 00:13:58.01M 2015-10-10T23:11:37.327Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.740 34.777 1503.7299 00:13:58.19M 2015-10-10T23:11:37.527Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.741 34.778 1503.7292 00:13:58.39M 2015-10-10T23:11:37.732Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7297 00:13:58.59M 2015-10-10T23:11:37.932Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7317 00:13:58.79M 2015-10-10T23:11:38.137Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.743 34.779 1503.7321 00:13:59.01M 2015-10-10T23:11:38.337Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7313 00:13:59.21M 2015-10-10T23:11:38.542Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7305 00:13:59.40M 2015-10-10T23:11:38.742Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.778 1503.7296 00:13:59.61M 2015-10-10T23:11:38.947Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.777 1503.7274 00:13:59.80M 2015-10-10T23:11:39.152Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7286 00:14:00.02M 2015-10-10T23:11:39.352Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7285 00:14:00.22M 2015-10-10T23:11:39.573Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.740 34.777 1503.7289 00:14:00.42M 2015-10-10T23:11:39.757Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.744 34.780 1503.7332 00:14:00.62M 2015-10-10T23:11:39.973Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.744 34.780 1503.7340 00:14:00.82M 2015-10-10T23:11:40.167Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.744 34.780 1503.7336 00:14:01.04M 2015-10-10T23:11:40.367Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.744 34.780 1503.7339 00:14:01.24M 2015-10-10T23:11:40.572Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.744 34.780 1503.7340 00:14:01.44M 2015-10-10T23:11:40.777Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.779 1503.7335 00:14:01.63M 2015-10-10T23:11:40.977Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.743 34.780 1503.7334 00:14:01.83M 2015-10-10T23:11:41.182Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.743 34.779 1503.7340 00:14:02.05M 2015-10-10T23:11:41.402Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.743 34.779 1503.7329 00:14:02.25M 2015-10-10T23:11:41.587Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.743 34.779 1503.7333 00:14:02.47M 2015-10-10T23:11:41.792Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.742 34.778 1503.7333 00:14:02.65M 2015-10-10T23:11:41.992Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.778 1503.7321 00:14:02.85M 2015-10-10T23:11:42.197Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:14:03.07M 2015-10-10T23:11:42.397Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.778 1503.7310 00:14:03.27M 2015-10-10T23:11:42.602Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.779 1503.7297 00:14:03.47M 2015-10-10T23:11:42.802Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7299 00:14:03.67M 2015-10-10T23:11:43.007Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.779 1503.7297 00:14:03.86M 2015-10-10T23:11:43.212Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.740 34.778 1503.7285 00:14:04.08M 2015-10-10T23:11:43.412Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7277 00:14:04.28M 2015-10-10T23:11:43.617Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.740 34.778 1503.7278 00:14:04.48M 2015-10-10T23:11:43.817Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7269 00:14:04.68M 2015-10-10T23:11:44.022Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.740 34.777 1503.7268 00:14:04.88M 2015-10-10T23:11:44.227Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.777 1503.7271 00:14:05.10M 2015-10-10T23:11:44.432Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.739 34.776 1503.7266 00:14:05.30M 2015-10-10T23:11:44.632Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7242 00:14:05.50M 2015-10-10T23:11:44.837Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.738 34.776 1503.7247 00:14:05.69M 2015-10-10T23:11:45.037Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7252 00:14:05.89M 2015-10-10T23:11:45.242Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7252 00:14:06.11M 2015-10-10T23:11:45.453Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.776 1503.7253 00:14:06.31M 2015-10-10T23:11:45.647Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7255 00:14:06.51M 2015-10-10T23:11:45.867Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7250 00:14:06.71M 2015-10-10T23:11:46.053Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7250 00:14:06.93M 2015-10-10T23:11:46.253Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7246 00:14:07.13M 2015-10-10T23:11:46.462Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7250 00:14:07.32M 2015-10-10T23:11:46.662Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.741 34.778 1503.7283 00:14:07.53M 2015-10-10T23:11:46.867Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7279 00:14:07.72M 2015-10-10T23:11:47.072Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7269 00:14:07.92M 2015-10-10T23:11:47.267Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7271 00:14:08.14M 2015-10-10T23:11:47.472Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.741 34.778 1503.7277 00:14:08.34M 2015-10-10T23:11:47.677Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.779 1503.7284 00:14:08.54M 2015-10-10T23:11:47.877Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.776 1503.7257 00:14:08.74M 2015-10-10T23:11:48.082Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.739 34.776 1503.7249 00:14:08.94M 2015-10-10T23:11:48.282Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7242 00:14:09.16M 2015-10-10T23:11:48.492Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7241 00:14:09.35M 2015-10-10T23:11:48.692Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.775 1503.7230 00:14:09.56M 2015-10-10T23:11:48.892Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.738 34.776 1503.7219 00:14:09.75M 2015-10-10T23:11:49.102Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7218 00:14:09.95M 2015-10-10T23:11:49.302Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.775 1503.7212 00:14:10.17M 2015-10-10T23:11:49.502Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7214 00:14:10.37M 2015-10-10T23:11:49.707Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7212 00:14:10.57M 2015-10-10T23:11:49.912Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7256 00:14:10.77M 2015-10-10T23:11:50.112Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.773 1503.7252 00:14:10.97M 2015-10-10T23:11:50.332Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.737 34.773 1503.7261 00:14:11.19M 2015-10-10T23:11:50.522Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7269 00:14:11.40M 2015-10-10T23:11:50.722Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.737 34.773 1503.7283 00:14:11.59M 2015-10-10T23:11:50.922Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.773 1503.7289 00:14:11.78M 2015-10-10T23:11:51.127Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.772 1503.7294 00:14:12.00M 2015-10-10T23:11:51.332Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.737 34.772 1503.7292 00:14:12.20M 2015-10-10T23:11:51.573Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.737 34.772 1503.7294 00:14:12.40M 2015-10-10T23:11:51.737Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.740 34.775 1503.7328 00:14:12.60M 2015-10-10T23:11:51.942Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.740 34.775 1503.7321 00:14:12.80M 2015-10-10T23:11:52.137Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.776 1503.7328 00:14:13.02M 2015-10-10T23:11:52.347Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.741 34.777 1503.7324 00:14:13.21M 2015-10-10T23:11:52.548Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.741 34.777 1503.7319 00:14:13.41M 2015-10-10T23:11:52.757Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.741 34.777 1503.7307 00:14:13.61M 2015-10-10T23:11:52.952Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.778 1503.7314 00:14:13.81M 2015-10-10T23:11:53.157Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.742 34.778 1503.7321 00:14:14.03M 2015-10-10T23:11:53.363Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7313 00:14:14.23M 2015-10-10T23:11:53.563Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.742 34.778 1503.7314 00:14:14.43M 2015-10-10T23:11:53.767Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.742 34.778 1503.7319 00:14:14.63M 2015-10-10T23:11:53.972Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7329 00:14:14.83M 2015-10-10T23:11:54.213Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7332 00:14:15.05M 2015-10-10T23:11:54.377Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.779 1503.7325 00:14:15.25M 2015-10-10T23:11:54.582Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.743 34.780 1503.7324 00:14:15.44M 2015-10-10T23:11:54.797Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.744 34.781 1503.7335 00:14:15.64M 2015-10-10T23:11:54.987Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.744 34.780 1503.7330 00:14:15.86M 2015-10-10T23:11:55.187Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.743 34.780 1503.7323 00:14:16.06M 2015-10-10T23:11:55.392Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.743 34.780 1503.7322 00:14:16.26M 2015-10-10T23:11:55.592Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.742 34.779 1503.7311 00:14:16.46M 2015-10-10T23:11:55.797Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7294 00:14:16.66M 2015-10-10T23:11:56.002Z|I-OCEAN7-304-XXXX| 25.09 14.035 41.740 34.777 1503.7291 00:14:16.86M 2015-10-10T23:11:56.202Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7285 00:14:17.08M 2015-10-10T23:11:56.412Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7274 00:14:17.27M 2015-10-10T23:11:56.613Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7263 00:14:17.47M 2015-10-10T23:11:56.812Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7249 00:14:17.67M 2015-10-10T23:11:57.018Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.738 34.776 1503.7247 00:14:17.87M 2015-10-10T23:11:57.218Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7246 00:14:18.09M 2015-10-10T23:11:57.423Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.739 34.776 1503.7260 00:14:18.29M 2015-10-10T23:11:57.623Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.739 34.776 1503.7263 00:14:18.49M 2015-10-10T23:11:57.828Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7266 00:14:18.69M 2015-10-10T23:11:58.033Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.777 1503.7273 00:14:18.89M 2015-10-10T23:11:58.233Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7289 00:14:19.11M 2015-10-10T23:11:58.453Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.741 34.778 1503.7300 00:14:19.30M 2015-10-10T23:11:58.643Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7301 00:14:19.51M 2015-10-10T23:11:58.843Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.742 34.779 1503.7295 00:14:19.70M 2015-10-10T23:11:59.048Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.741 34.779 1503.7280 00:14:19.90M 2015-10-10T23:11:59.268Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.778 1503.7272 00:14:20.12M 2015-10-10T23:11:59.492Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.740 34.777 1503.7262 00:14:20.34M 2015-10-10T23:11:59.658Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7256 00:14:20.52M 2015-10-10T23:11:59.893Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7247 00:14:20.72M