2015-10-10T23:10:00.072Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7175 00:12:20.92M 2015-10-10T23:10:00.278Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7177 00:12:21.14M 2015-10-10T23:10:00.478Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.736 34.778 1503.7129 00:12:21.34M 2015-10-10T23:10:00.683Z|I-OCEAN7-304-XXXX| 24.98 14.030 41.736 34.777 1503.7130 00:12:21.54M 2015-10-10T23:10:00.883Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.735 34.777 1503.7125 00:12:21.74M 2015-10-10T23:10:01.088Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.735 34.776 1503.7122 00:12:21.94M 2015-10-10T23:10:01.293Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.735 34.776 1503.7124 00:12:22.16M 2015-10-10T23:10:01.493Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.776 1503.7130 00:12:22.36M 2015-10-10T23:10:01.706Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.776 1503.7133 00:12:22.55M 2015-10-10T23:10:01.903Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.775 1503.7128 00:12:22.75M 2015-10-10T23:10:02.103Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.735 34.775 1503.7140 00:12:22.95M 2015-10-10T23:10:02.308Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.775 1503.7152 00:12:23.17M 2015-10-10T23:10:02.532Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.774 1503.7162 00:12:23.37M 2015-10-10T23:10:02.713Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7173 00:12:23.57M 2015-10-10T23:10:02.913Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7180 00:12:23.77M 2015-10-10T23:10:03.138Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7191 00:12:23.97M 2015-10-10T23:10:03.323Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7197 00:12:24.20M 2015-10-10T23:10:03.523Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.773 1503.7208 00:12:24.39M 2015-10-10T23:10:03.728Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.773 1503.7211 00:12:24.58M 2015-10-10T23:10:03.933Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7208 00:12:24.78M 2015-10-10T23:10:04.133Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7219 00:12:25.00M 2015-10-10T23:10:04.338Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7211 00:12:25.20M 2015-10-10T23:10:04.572Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7222 00:12:25.40M 2015-10-10T23:10:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7218 00:12:25.60M 2015-10-10T23:10:04.948Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7208 00:12:25.80M 2015-10-10T23:10:05.148Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7219 00:12:26.02M 2015-10-10T23:10:05.353Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7219 00:12:26.22M 2015-10-10T23:10:05.558Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7224 00:12:26.42M 2015-10-10T23:10:05.758Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:12:26.62M 2015-10-10T23:10:05.963Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:12:26.81M 2015-10-10T23:10:06.163Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7208 00:12:27.03M 2015-10-10T23:10:06.368Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7209 00:12:27.23M 2015-10-10T23:10:06.573Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.775 1503.7218 00:12:27.43M 2015-10-10T23:10:06.773Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7229 00:12:27.63M 2015-10-10T23:10:06.973Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7230 00:12:27.83M 2015-10-10T23:10:07.178Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7233 00:12:28.04M 2015-10-10T23:10:07.383Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.774 1503.7241 00:12:28.25M 2015-10-10T23:10:07.598Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.774 1503.7244 00:12:28.44M 2015-10-10T23:10:07.788Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7250 00:12:28.66M 2015-10-10T23:10:07.993Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7263 00:12:28.84M 2015-10-10T23:10:08.193Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.774 1503.7268 00:12:29.06M 2015-10-10T23:10:08.398Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7266 00:12:29.26M 2015-10-10T23:10:08.603Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7271 00:12:29.46M 2015-10-10T23:10:08.803Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7262 00:12:29.66M 2015-10-10T23:10:09.003Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7267 00:12:29.86M 2015-10-10T23:10:09.208Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.737 34.773 1503.7274 00:12:30.08M 2015-10-10T23:10:09.413Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.737 34.773 1503.7286 00:12:30.28M 2015-10-10T23:10:09.618Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7257 00:12:30.48M 2015-10-10T23:10:09.818Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.771 1503.7251 00:12:30.67M 2015-10-10T23:10:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.771 1503.7262 00:12:30.87M 2015-10-10T23:10:10.223Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7260 00:12:31.09M 2015-10-10T23:10:10.428Z|I-OCEAN7-304-XXXX| 25.07 14.036 41.734 34.770 1503.7252 00:12:31.29M 2015-10-10T23:10:10.628Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7242 00:12:31.49M 2015-10-10T23:10:10.833Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.733 34.771 1503.7184 00:12:31.69M 2015-10-10T23:10:11.038Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7177 00:12:31.89M 2015-10-10T23:10:11.238Z|I-OCEAN7-304-XXXX| 25.08 14.033 41.732 34.771 1503.7183 00:12:32.11M 2015-10-10T23:10:11.443Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.733 34.771 1503.7179 00:12:32.31M 2015-10-10T23:10:11.648Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7178 00:12:32.50M 2015-10-10T23:10:11.848Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7174 00:12:32.70M 2015-10-10T23:10:12.068Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.773 1503.7167 00:12:32.90M 2015-10-10T23:10:12.292Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.733 34.773 1503.7162 00:12:33.14M 2015-10-10T23:10:12.458Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7167 00:12:33.32M 2015-10-10T23:10:12.658Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7173 00:12:33.52M 2015-10-10T23:10:12.863Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.773 1503.7180 00:12:33.72M 2015-10-10T23:10:13.068Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7184 00:12:33.92M 2015-10-10T23:10:13.268Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7189 00:12:34.14M 2015-10-10T23:10:13.468Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.773 1503.7196 00:12:34.34M 2015-10-10T23:10:13.678Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7213 00:12:34.53M 2015-10-10T23:10:13.878Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7216 00:12:34.74M 2015-10-10T23:10:14.083Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.775 1503.7217 00:12:34.93M 2015-10-10T23:10:14.288Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.737 34.776 1503.7217 00:12:35.15M 2015-10-10T23:10:14.488Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7208 00:12:35.35M 2015-10-10T23:10:14.693Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7206 00:12:35.55M 2015-10-10T23:10:14.893Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.777 1503.7213 00:12:35.75M 2015-10-10T23:10:15.098Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.778 1503.7228 00:12:35.95M 2015-10-10T23:10:15.298Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7238 00:12:36.16M 2015-10-10T23:10:15.503Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7242 00:12:36.36M 2015-10-10T23:10:15.708Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.779 1503.7242 00:12:36.56M 2015-10-10T23:10:15.908Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.741 34.780 1503.7246 00:12:36.76M 2015-10-10T23:10:16.113Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.742 34.780 1503.7260 00:12:36.96M 2015-10-10T23:10:16.313Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.743 34.781 1503.7266 00:12:37.18M 2015-10-10T23:10:16.533Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.743 34.781 1503.7273 00:12:37.38M 2015-10-10T23:10:16.723Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.742 34.780 1503.7269 00:12:37.59M 2015-10-10T23:10:16.923Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7275 00:12:37.78M 2015-10-10T23:10:17.128Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.779 1503.7262 00:12:38.00M 2015-10-10T23:10:17.334Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.779 1503.7264 00:12:38.20M 2015-10-10T23:10:17.533Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.741 34.779 1503.7267 00:12:38.39M 2015-10-10T23:10:17.738Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.741 34.777 1503.7301 00:12:38.59M 2015-10-10T23:10:17.938Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.740 34.776 1503.7299 00:12:38.79M 2015-10-10T23:10:18.143Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.776 1503.7290 00:12:39.01M 2015-10-10T23:10:18.373Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.739 34.775 1503.7291 00:12:39.21M 2015-10-10T23:10:18.548Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.739 34.775 1503.7288 00:12:39.41M 2015-10-10T23:10:18.753Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.738 34.775 1503.7277 00:12:39.61M 2015-10-10T23:10:18.953Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.737 34.774 1503.7264 00:12:39.81M 2015-10-10T23:10:19.158Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.773 1503.7256 00:12:40.03M 2015-10-10T23:10:19.358Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.736 34.772 1503.7251 00:12:40.23M 2015-10-10T23:10:19.563Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.772 1503.7250 00:12:40.42M 2015-10-10T23:10:19.768Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.772 1503.7255 00:12:40.62M 2015-10-10T23:10:19.968Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.772 1503.7253 00:12:40.82M 2015-10-10T23:10:20.176Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7253 00:12:41.04M 2015-10-10T23:10:20.375Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.772 1503.7247 00:12:41.24M 2015-10-10T23:10:20.578Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:12:41.44M 2015-10-10T23:10:20.783Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7227 00:12:41.64M 2015-10-10T23:10:21.004Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7217 00:12:41.84M 2015-10-10T23:10:21.188Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7211 00:12:42.07M 2015-10-10T23:10:21.412Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7209 00:12:42.26M 2015-10-10T23:10:21.593Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:12:42.45M 2015-10-10T23:10:21.798Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7214 00:12:42.65M 2015-10-10T23:10:21.998Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7222 00:12:42.85M 2015-10-10T23:10:22.203Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.734 34.772 1503.7224 00:12:43.07M 2015-10-10T23:10:22.403Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.772 1503.7219 00:12:43.27M 2015-10-10T23:10:22.608Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7205 00:12:43.47M 2015-10-10T23:10:22.808Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7191 00:12:43.67M 2015-10-10T23:10:23.015Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.733 34.771 1503.7194 00:12:43.86M 2015-10-10T23:10:23.219Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7192 00:12:44.08M 2015-10-10T23:10:23.419Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:12:44.28M 2015-10-10T23:10:23.624Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7205 00:12:44.48M 2015-10-10T23:10:23.829Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.769 1503.7214 00:12:44.68M 2015-10-10T23:10:24.029Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.769 1503.7233 00:12:44.88M 2015-10-10T23:10:24.233Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7238 00:12:45.10M 2015-10-10T23:10:24.439Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.733 34.769 1503.7251 00:12:45.30M 2015-10-10T23:10:24.638Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.730 34.766 1503.7213 00:12:45.50M 2015-10-10T23:10:24.844Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.731 34.767 1503.7220 00:12:45.70M 2015-10-10T23:10:25.049Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.731 34.767 1503.7217 00:12:45.90M 2015-10-10T23:10:25.249Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.767 1503.7234 00:12:46.12M 2015-10-10T23:10:25.469Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.768 1503.7250 00:12:46.31M 2015-10-10T23:10:25.654Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.732 34.768 1503.7252 00:12:46.53M 2015-10-10T23:10:25.859Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.733 34.768 1503.7249 00:12:46.71M 2015-10-10T23:10:26.059Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7239 00:12:46.91M 2015-10-10T23:10:26.264Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.732 34.768 1503.7235 00:12:47.13M 2015-10-10T23:10:26.469Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7238 00:12:47.33M 2015-10-10T23:10:26.669Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.769 1503.7233 00:12:47.53M 2015-10-10T23:10:26.874Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.733 34.770 1503.7229 00:12:47.73M 2015-10-10T23:10:27.092Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.771 1503.7241 00:12:47.93M 2015-10-10T23:10:27.279Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.735 34.771 1503.7239 00:12:48.14M 2015-10-10T23:10:27.484Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7249 00:12:48.34M 2015-10-10T23:10:27.684Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7256 00:12:48.54M 2015-10-10T23:10:27.889Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7255 00:12:48.74M 2015-10-10T23:10:28.096Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.737 34.774 1503.7252 00:12:48.94M 2015-10-10T23:10:28.295Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7242 00:12:49.16M 2015-10-10T23:10:28.533Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7249 00:12:49.36M 2015-10-10T23:10:28.699Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7246 00:12:49.56M 2015-10-10T23:10:28.904Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7255 00:12:49.76M 2015-10-10T23:10:29.132Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.775 1503.7258 00:12:49.96M 2015-10-10T23:10:29.309Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.739 34.776 1503.7269 00:12:50.18M 2015-10-10T23:10:29.532Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.774 1503.7234 00:12:50.37M 2015-10-10T23:10:29.714Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.774 1503.7229 00:12:50.57M 2015-10-10T23:10:29.934Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:12:50.77M 2015-10-10T23:10:30.124Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.773 1503.7223 00:12:51.01M 2015-10-10T23:10:30.324Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.772 1503.7218 00:12:51.19M 2015-10-10T23:10:30.529Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7213 00:12:51.39M 2015-10-10T23:10:30.733Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7209 00:12:51.59M 2015-10-10T23:10:30.935Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.733 34.770 1503.7200 00:12:51.78M 2015-10-10T23:10:31.134Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.733 34.770 1503.7198 00:12:52.00M 2015-10-10T23:10:31.339Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7203 00:12:52.20M 2015-10-10T23:10:31.539Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7207 00:12:52.40M 2015-10-10T23:10:31.773Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7201 00:12:52.60M 2015-10-10T23:10:31.949Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.770 1503.7192 00:12:52.80M 2015-10-10T23:10:32.154Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7233 00:12:53.02M 2015-10-10T23:10:32.354Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7231 00:12:53.22M 2015-10-10T23:10:32.559Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7231 00:12:53.42M 2015-10-10T23:10:32.759Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7224 00:12:53.62M 2015-10-10T23:10:32.964Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7230 00:12:53.82M 2015-10-10T23:10:33.169Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7239 00:12:54.03M 2015-10-10T23:10:33.369Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.738 34.776 1503.7242 00:12:54.24M 2015-10-10T23:10:33.569Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7241 00:12:54.44M 2015-10-10T23:10:33.774Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.775 1503.7236 00:12:54.63M 2015-10-10T23:10:33.980Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7236 00:12:54.83M 2015-10-10T23:10:34.179Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7239 00:12:55.05M 2015-10-10T23:10:34.399Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.737 34.775 1503.7242 00:12:55.25M 2015-10-10T23:10:34.589Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7242 00:12:55.47M 2015-10-10T23:10:34.794Z|I-OCEAN7-304-XXXX| 25.07 14.034 41.736 34.773 1503.7242 00:12:55.65M 2015-10-10T23:10:34.994Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7222 00:12:55.85M 2015-10-10T23:10:35.194Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.773 1503.7220 00:12:56.06M 2015-10-10T23:10:35.399Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7227 00:12:56.26M 2015-10-10T23:10:35.604Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7224 00:12:56.46M 2015-10-10T23:10:35.804Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.771 1503.7205 00:12:56.66M 2015-10-10T23:10:36.009Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7201 00:12:56.86M 2015-10-10T23:10:36.215Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7195 00:12:57.08M 2015-10-10T23:10:36.414Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7198 00:12:57.28M 2015-10-10T23:10:36.619Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.731 34.769 1503.7194 00:12:57.48M 2015-10-10T23:10:36.819Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.769 1503.7183 00:12:57.68M 2015-10-10T23:10:37.024Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.731 34.769 1503.7173 00:12:57.88M 2015-10-10T23:10:37.224Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7161 00:12:58.09M 2015-10-10T23:10:37.429Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7157 00:12:58.29M 2015-10-10T23:10:37.634Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7147 00:12:58.49M 2015-10-10T23:10:37.839Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7140 00:12:58.69M 2015-10-10T23:10:38.039Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:12:58.89M 2015-10-10T23:10:38.244Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7146 00:12:59.11M 2015-10-10T23:10:38.449Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7147 00:12:59.31M 2015-10-10T23:10:38.649Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.733 34.772 1503.7163 00:12:59.51M 2015-10-10T23:10:38.864Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7188 00:12:59.71M 2015-10-10T23:10:39.054Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7189 00:12:59.92M 2015-10-10T23:10:39.259Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7130 00:13:00.13M 2015-10-10T23:10:39.459Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7129 00:13:00.33M 2015-10-10T23:10:39.692Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7175 00:13:00.52M 2015-10-10T23:10:39.869Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7184 00:13:00.72M 2015-10-10T23:10:40.074Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7173 00:13:00.92M 2015-10-10T23:10:40.274Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.773 1503.7184 00:13:01.14M 2015-10-10T23:10:40.474Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7203 00:13:01.34M 2015-10-10T23:10:40.679Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.769 1503.7185 00:13:01.54M 2015-10-10T23:10:40.893Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.731 34.768 1503.7194 00:13:01.74M 2015-10-10T23:10:41.084Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.730 34.767 1503.7190 00:13:01.94M 2015-10-10T23:10:41.284Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.729 34.765 1503.7181 00:13:02.15M 2015-10-10T23:10:41.489Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.728 34.764 1503.7169 00:13:02.35M 2015-10-10T23:10:41.694Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.731 34.768 1503.7220 00:13:02.55M 2015-10-10T23:10:41.896Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.732 34.768 1503.7236 00:13:02.75M 2015-10-10T23:10:42.099Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.769 1503.7247 00:13:02.95M 2015-10-10T23:10:42.299Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.771 1503.7261 00:13:03.17M 2015-10-10T23:10:42.504Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7273 00:13:03.37M 2015-10-10T23:10:42.709Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7278 00:13:03.57M 2015-10-10T23:10:42.915Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.738 34.774 1503.7284 00:13:03.77M 2015-10-10T23:10:43.115Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7295 00:13:03.97M 2015-10-10T23:10:43.337Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.775 1503.7290 00:13:04.18M 2015-10-10T23:10:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.769 1503.7203 00:13:04.40M 2015-10-10T23:10:43.724Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.768 1503.7190 00:13:04.58M 2015-10-10T23:10:43.924Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7173 00:13:04.78M 2015-10-10T23:10:44.129Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.767 1503.7172 00:13:05.00M 2015-10-10T23:10:44.329Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:13:05.20M 2015-10-10T23:10:44.537Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.730 34.768 1503.7174 00:13:05.40M 2015-10-10T23:10:44.739Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.731 34.768 1503.7180 00:13:05.60M 2015-10-10T23:10:44.939Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7189 00:13:05.80M 2015-10-10T23:10:45.144Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7236 00:13:06.02M 2015-10-10T23:10:45.344Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7239 00:13:06.21M 2015-10-10T23:10:45.549Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7244 00:13:06.41M 2015-10-10T23:10:45.754Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7220 00:13:06.61M 2015-10-10T23:10:45.954Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7212 00:13:06.81M 2015-10-10T23:10:46.160Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7208 00:13:07.03M 2015-10-10T23:10:46.364Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.732 34.769 1503.7201 00:13:07.23M 2015-10-10T23:10:46.570Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7186 00:13:07.43M 2015-10-10T23:10:46.769Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7227 00:13:07.63M 2015-10-10T23:10:46.975Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.772 1503.7219 00:13:07.83M 2015-10-10T23:10:47.176Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.771 1503.7208 00:13:08.04M 2015-10-10T23:10:47.380Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.771 1503.7214 00:13:08.24M 2015-10-10T23:10:47.579Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.771 1503.7209 00:13:08.44M 2015-10-10T23:10:47.805Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7208 00:13:08.64M 2015-10-10T23:10:47.985Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.733 34.771 1503.7203 00:13:08.86M 2015-10-10T23:10:48.190Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.727 34.764 1503.7140 00:13:09.06M 2015-10-10T23:10:48.395Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.727 34.765 1503.7142 00:13:09.26M 2015-10-10T23:10:48.600Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7260 00:13:09.46M 2015-10-10T23:10:48.800Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7261 00:13:09.66M 2015-10-10T23:10:49.012Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7266 00:13:09.86M 2015-10-10T23:10:49.205Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.776 1503.7261 00:13:10.08M 2015-10-10T23:10:49.410Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.738 34.775 1503.7255 00:13:10.27M 2015-10-10T23:10:49.610Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7238 00:13:10.47M 2015-10-10T23:10:49.817Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7235 00:13:10.67M 2015-10-10T23:10:50.020Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7229 00:13:10.87M 2015-10-10T23:10:50.220Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7227 00:13:11.09M 2015-10-10T23:10:50.425Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.735 34.772 1503.7217 00:13:11.29M 2015-10-10T23:10:50.630Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7196 00:13:11.49M 2015-10-10T23:10:50.830Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7185 00:13:11.69M 2015-10-10T23:10:51.035Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7173 00:13:11.89M 2015-10-10T23:10:51.240Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7170 00:13:12.10M 2015-10-10T23:10:51.440Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7203 00:13:12.31M 2015-10-10T23:10:51.645Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7219 00:13:12.50M 2015-10-10T23:10:51.845Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7220 00:13:12.70M 2015-10-10T23:10:52.050Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7230 00:13:12.90M 2015-10-10T23:10:52.270Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7247 00:13:13.12M 2015-10-10T23:10:52.457Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.737 34.774 1503.7268 00:13:13.34M 2015-10-10T23:10:52.655Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7280 00:13:13.52M 2015-10-10T23:10:52.892Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.738 34.774 1503.7280 00:13:13.71M 2015-10-10T23:10:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.774 1503.7273 00:13:13.92M 2015-10-10T23:10:53.265Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.737 34.773 1503.7266 00:13:14.13M 2015-10-10T23:10:53.470Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.736 34.773 1503.7267 00:13:14.33M 2015-10-10T23:10:53.675Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.736 34.772 1503.7262 00:13:14.53M 2015-10-10T23:10:53.880Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.735 34.772 1503.7260 00:13:14.73M 2015-10-10T23:10:54.080Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.735 34.771 1503.7251 00:13:14.93M 2015-10-10T23:10:54.285Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.735 34.772 1503.7247 00:13:15.15M 2015-10-10T23:10:54.485Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7255 00:13:15.35M 2015-10-10T23:10:54.690Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.773 1503.7253 00:13:15.55M 2015-10-10T23:10:54.890Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7253 00:13:15.75M 2015-10-10T23:10:55.097Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7257 00:13:15.94M 2015-10-10T23:10:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7266 00:13:16.16M 2015-10-10T23:10:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.774 1503.7266 00:13:16.36M 2015-10-10T23:10:55.700Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:13:16.56M 2015-10-10T23:10:55.905Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.738 34.775 1503.7267 00:13:16.76M 2015-10-10T23:10:56.110Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.739 34.776 1503.7280 00:13:16.96M 2015-10-10T23:10:56.310Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7291 00:13:17.18M 2015-10-10T23:10:56.515Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7295 00:13:17.38M 2015-10-10T23:10:56.735Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.741 34.777 1503.7301 00:13:17.58M 2015-10-10T23:10:56.920Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.741 34.777 1503.7299 00:13:17.79M 2015-10-10T23:10:57.125Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.740 34.777 1503.7290 00:13:17.97M 2015-10-10T23:10:57.325Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.776 1503.7285 00:13:18.19M 2015-10-10T23:10:57.530Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.739 34.775 1503.7284 00:13:18.39M 2015-10-10T23:10:57.730Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.739 34.776 1503.7292 00:13:18.59M 2015-10-10T23:10:57.935Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.739 34.776 1503.7300 00:13:18.79M 2015-10-10T23:10:58.140Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7253 00:13:19.01M 2015-10-10T23:10:58.340Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.734 34.771 1503.7250 00:13:19.21M 2015-10-10T23:10:58.545Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7239 00:13:19.41M 2015-10-10T23:10:58.750Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.734 34.770 1503.7241 00:13:19.61M 2015-10-10T23:10:58.950Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.770 1503.7234 00:13:19.81M 2015-10-10T23:10:59.173Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7228 00:13:20.02M 2015-10-10T23:10:59.360Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.733 34.770 1503.7213 00:13:20.22M 2015-10-10T23:10:59.560Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7209 00:13:20.42M 2015-10-10T23:10:59.765Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.770 1503.7197 00:13:20.62M 2015-10-10T23:10:59.965Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.733 34.770 1503.7198 00:13:20.82M