2015-10-10T23:09:00.170Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7257 00:11:21.04M 2015-10-10T23:09:00.370Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7261 00:11:21.23M 2015-10-10T23:09:00.595Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7258 00:11:21.43M 2015-10-10T23:09:00.780Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7222 00:11:21.65M 2015-10-10T23:09:00.980Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7225 00:11:21.83M 2015-10-10T23:09:01.185Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.738 34.776 1503.7222 00:11:22.05M 2015-10-10T23:09:01.385Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.738 34.776 1503.7229 00:11:22.25M 2015-10-10T23:09:01.590Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.738 34.776 1503.7223 00:11:22.45M 2015-10-10T23:09:01.795Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7224 00:11:22.65M 2015-10-10T23:09:02.000Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7225 00:11:22.85M 2015-10-10T23:09:02.200Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7229 00:11:23.07M 2015-10-10T23:09:02.405Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7231 00:11:23.27M 2015-10-10T23:09:02.605Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7214 00:11:23.46M 2015-10-10T23:09:02.810Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7209 00:11:23.66M 2015-10-10T23:09:03.016Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.768 1503.7150 00:11:23.86M 2015-10-10T23:09:03.215Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7202 00:11:24.08M 2015-10-10T23:09:03.420Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7207 00:11:24.28M 2015-10-10T23:09:03.625Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.734 34.771 1503.7224 00:11:24.48M 2015-10-10T23:09:03.825Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.771 1503.7242 00:11:24.68M 2015-10-10T23:09:04.025Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.735 34.771 1503.7251 00:11:24.88M 2015-10-10T23:09:04.230Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.736 34.772 1503.7263 00:11:25.09M 2015-10-10T23:09:04.435Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.737 34.773 1503.7261 00:11:25.29M 2015-10-10T23:09:04.635Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.737 34.773 1503.7264 00:11:25.49M 2015-10-10T23:09:04.840Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.736 34.773 1503.7252 00:11:25.69M 2015-10-10T23:09:05.060Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.736 34.773 1503.7251 00:11:25.89M 2015-10-10T23:09:05.245Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7244 00:11:26.13M 2015-10-10T23:09:05.450Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7233 00:11:26.31M 2015-10-10T23:09:05.650Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.772 1503.7235 00:11:26.51M 2015-10-10T23:09:05.855Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7233 00:11:26.71M 2015-10-10T23:09:06.092Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.735 34.772 1503.7230 00:11:26.91M 2015-10-10T23:09:06.260Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.735 34.772 1503.7235 00:11:27.13M 2015-10-10T23:09:06.460Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.772 1503.7238 00:11:27.32M 2015-10-10T23:09:06.692Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7238 00:11:27.52M 2015-10-10T23:09:06.870Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7239 00:11:27.72M 2015-10-10T23:09:07.075Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.737 34.774 1503.7246 00:11:27.92M 2015-10-10T23:09:07.275Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7252 00:11:28.14M 2015-10-10T23:09:07.480Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7261 00:11:28.34M 2015-10-10T23:09:07.680Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7264 00:11:28.54M 2015-10-10T23:09:07.885Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.776 1503.7266 00:11:28.74M 2015-10-10T23:09:08.090Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7257 00:11:28.94M 2015-10-10T23:09:08.290Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7252 00:11:29.16M 2015-10-10T23:09:08.496Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.739 34.776 1503.7255 00:11:29.35M 2015-10-10T23:09:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.729 34.767 1503.7144 00:11:29.55M 2015-10-10T23:09:08.900Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.728 34.766 1503.7134 00:11:29.75M 2015-10-10T23:09:09.100Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.726 34.765 1503.7126 00:11:29.95M 2015-10-10T23:09:09.305Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.725 34.764 1503.7107 00:11:30.17M 2015-10-10T23:09:09.525Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.725 34.763 1503.7095 00:11:30.37M 2015-10-10T23:09:09.710Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.724 34.763 1503.7095 00:11:30.58M 2015-10-10T23:09:09.915Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.725 34.764 1503.7100 00:11:30.77M 2015-10-10T23:09:10.120Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.725 34.764 1503.7102 00:11:30.97M 2015-10-10T23:09:10.320Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7111 00:11:31.18M 2015-10-10T23:09:10.520Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.729 34.767 1503.7134 00:11:31.38M 2015-10-10T23:09:10.725Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7197 00:11:31.58M 2015-10-10T23:09:10.930Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7212 00:11:31.78M 2015-10-10T23:09:11.135Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7211 00:11:32.00M 2015-10-10T23:09:11.335Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7219 00:11:32.20M 2015-10-10T23:09:11.536Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7209 00:11:32.40M 2015-10-10T23:09:11.956Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.769 1503.7208 00:11:32.59M 2015-10-10T23:09:11.956Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.769 1503.7201 00:11:32.89M 2015-10-10T23:09:12.160Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.769 1503.7202 00:11:33.03M 2015-10-10T23:09:12.360Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7207 00:11:33.22M 2015-10-10T23:09:12.560Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7209 00:11:33.42M 2015-10-10T23:09:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.731 34.768 1503.7202 00:11:33.62M 2015-10-10T23:09:12.970Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.732 34.769 1503.7212 00:11:33.82M 2015-10-10T23:09:13.176Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.727 34.764 1503.7156 00:11:34.04M 2015-10-10T23:09:13.376Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.727 34.764 1503.7145 00:11:34.24M 2015-10-10T23:09:13.581Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.726 34.764 1503.7145 00:11:34.44M 2015-10-10T23:09:13.781Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7219 00:11:34.64M 2015-10-10T23:09:14.001Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7228 00:11:34.84M 2015-10-10T23:09:14.191Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.771 1503.7233 00:11:35.07M 2015-10-10T23:09:14.391Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.735 34.770 1503.7292 00:11:35.25M 2015-10-10T23:09:14.595Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.736 34.771 1503.7300 00:11:35.45M 2015-10-10T23:09:14.801Z|I-OCEAN7-304-XXXX| 24.95 14.038 41.737 34.771 1503.7313 00:11:35.65M 2015-10-10T23:09:15.001Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7321 00:11:35.85M 2015-10-10T23:09:15.212Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7328 00:11:36.07M 2015-10-10T23:09:15.411Z|I-OCEAN7-304-XXXX| 24.96 14.038 41.738 34.772 1503.7323 00:11:36.27M 2015-10-10T23:09:15.611Z|I-OCEAN7-304-XXXX| 24.98 14.038 41.737 34.772 1503.7314 00:11:36.47M 2015-10-10T23:09:15.811Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.737 34.771 1503.7305 00:11:36.67M 2015-10-10T23:09:16.016Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.736 34.771 1503.7291 00:11:36.87M 2015-10-10T23:09:16.218Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.736 34.771 1503.7278 00:11:37.08M 2015-10-10T23:09:16.421Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.735 34.771 1503.7255 00:11:37.28M 2015-10-10T23:09:16.626Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.771 1503.7234 00:11:37.48M 2015-10-10T23:09:16.826Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7223 00:11:37.68M 2015-10-10T23:09:17.031Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7222 00:11:37.88M 2015-10-10T23:09:17.236Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7219 00:11:38.10M 2015-10-10T23:09:17.453Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7212 00:11:38.30M 2015-10-10T23:09:17.641Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7207 00:11:38.50M 2015-10-10T23:09:17.841Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7203 00:11:38.70M 2015-10-10T23:09:18.051Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.774 1503.7202 00:11:38.89M 2015-10-10T23:09:18.251Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7261 00:11:39.12M 2015-10-10T23:09:18.471Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.779 1503.7260 00:11:39.31M 2015-10-10T23:09:18.656Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7245 00:11:39.53M 2015-10-10T23:09:18.861Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.740 34.778 1503.7246 00:11:39.71M 2015-10-10T23:09:19.061Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.740 34.779 1503.7241 00:11:39.91M 2015-10-10T23:09:19.266Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.740 34.779 1503.7239 00:11:40.13M 2015-10-10T23:09:19.466Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.741 34.779 1503.7252 00:11:40.33M 2015-10-10T23:09:19.671Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.742 34.779 1503.7277 00:11:40.53M 2015-10-10T23:09:19.876Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7273 00:11:40.73M 2015-10-10T23:09:20.076Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.741 34.779 1503.7267 00:11:40.93M 2015-10-10T23:09:20.276Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.740 34.778 1503.7266 00:11:41.14M 2015-10-10T23:09:20.481Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.740 34.778 1503.7264 00:11:41.34M 2015-10-10T23:09:20.681Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.739 34.777 1503.7258 00:11:41.54M 2015-10-10T23:09:20.891Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.739 34.776 1503.7261 00:11:41.74M 2015-10-10T23:09:21.091Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7263 00:11:41.94M 2015-10-10T23:09:21.296Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7267 00:11:42.16M 2015-10-10T23:09:21.501Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.737 34.774 1503.7273 00:11:42.36M 2015-10-10T23:09:21.701Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7283 00:11:42.56M 2015-10-10T23:09:21.906Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.738 34.774 1503.7289 00:11:42.75M 2015-10-10T23:09:22.106Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7289 00:11:42.96M 2015-10-10T23:09:22.311Z|I-OCEAN7-304-XXXX| 25.04 14.036 41.737 34.773 1503.7290 00:11:43.17M 2015-10-10T23:09:22.511Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.736 34.772 1503.7275 00:11:43.37M 2015-10-10T23:09:22.716Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.735 34.771 1503.7263 00:11:43.57M 2015-10-10T23:09:22.936Z|I-OCEAN7-304-XXXX| 25.02 14.036 41.734 34.770 1503.7250 00:11:43.77M 2015-10-10T23:09:23.121Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.734 34.770 1503.7242 00:11:44.01M 2015-10-10T23:09:23.326Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.771 1503.7231 00:11:44.19M 2015-10-10T23:09:23.526Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.770 1503.7227 00:11:44.39M 2015-10-10T23:09:23.731Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.734 34.771 1503.7216 00:11:44.59M 2015-10-10T23:09:23.931Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.734 34.771 1503.7216 00:11:44.79M 2015-10-10T23:09:24.136Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7217 00:11:45.00M 2015-10-10T23:09:24.341Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.772 1503.7216 00:11:45.20M 2015-10-10T23:09:24.541Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.734 34.772 1503.7212 00:11:45.40M 2015-10-10T23:09:24.746Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7208 00:11:45.60M 2015-10-10T23:09:24.951Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7201 00:11:45.80M 2015-10-10T23:09:25.151Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7203 00:11:46.02M 2015-10-10T23:09:25.356Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7207 00:11:46.22M 2015-10-10T23:09:25.561Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.772 1503.7202 00:11:46.42M 2015-10-10T23:09:25.761Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7205 00:11:46.62M 2015-10-10T23:09:25.961Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7214 00:11:46.82M 2015-10-10T23:09:26.172Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.773 1503.7222 00:11:47.03M 2015-10-10T23:09:26.371Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7234 00:11:47.23M 2015-10-10T23:09:26.576Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7234 00:11:47.43M 2015-10-10T23:09:26.777Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7236 00:11:47.63M 2015-10-10T23:09:26.976Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7244 00:11:47.83M 2015-10-10T23:09:27.212Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.773 1503.7242 00:11:48.05M 2015-10-10T23:09:27.406Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7240 00:11:48.25M 2015-10-10T23:09:27.586Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.772 1503.7236 00:11:48.47M 2015-10-10T23:09:27.792Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7230 00:11:48.65M 2015-10-10T23:09:27.991Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7225 00:11:48.84M 2015-10-10T23:09:28.196Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7229 00:11:49.06M 2015-10-10T23:09:28.401Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7230 00:11:49.26M 2015-10-10T23:09:28.606Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7238 00:11:49.46M 2015-10-10T23:09:28.806Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7231 00:11:49.66M 2015-10-10T23:09:29.011Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7233 00:11:49.86M 2015-10-10T23:09:29.211Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7236 00:11:50.08M 2015-10-10T23:09:29.417Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7230 00:11:50.28M 2015-10-10T23:09:29.621Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.774 1503.7231 00:11:50.48M 2015-10-10T23:09:29.821Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7223 00:11:50.68M 2015-10-10T23:09:30.026Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7219 00:11:50.87M 2015-10-10T23:09:30.226Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.736 34.774 1503.7225 00:11:51.09M 2015-10-10T23:09:30.431Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7227 00:11:51.29M 2015-10-10T23:09:30.636Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7240 00:11:51.49M 2015-10-10T23:09:30.841Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7244 00:11:51.69M 2015-10-10T23:09:31.036Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7249 00:11:51.89M 2015-10-10T23:09:31.241Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.773 1503.7252 00:11:52.11M 2015-10-10T23:09:31.446Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.736 34.773 1503.7252 00:11:52.31M 2015-10-10T23:09:31.646Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.773 1503.7260 00:11:52.51M 2015-10-10T23:09:31.871Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.736 34.772 1503.7262 00:11:52.70M 2015-10-10T23:09:32.056Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.737 34.773 1503.7266 00:11:52.92M 2015-10-10T23:09:32.261Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.738 34.774 1503.7275 00:11:53.12M 2015-10-10T23:09:32.461Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.738 34.774 1503.7280 00:11:53.32M 2015-10-10T23:09:32.661Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7278 00:11:53.52M 2015-10-10T23:09:32.866Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7281 00:11:53.72M 2015-10-10T23:09:33.071Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.739 34.776 1503.7283 00:11:53.92M 2015-10-10T23:09:33.271Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.776 1503.7279 00:11:54.14M 2015-10-10T23:09:33.477Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.740 34.776 1503.7284 00:11:54.34M 2015-10-10T23:09:33.681Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.740 34.777 1503.7284 00:11:54.54M 2015-10-10T23:09:33.881Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.741 34.778 1503.7292 00:11:54.74M 2015-10-10T23:09:34.086Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7294 00:11:54.94M 2015-10-10T23:09:34.286Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.778 1503.7300 00:11:55.15M 2015-10-10T23:09:34.491Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7302 00:11:55.35M 2015-10-10T23:09:34.697Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.742 34.779 1503.7303 00:11:55.55M 2015-10-10T23:09:34.897Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7239 00:11:55.75M 2015-10-10T23:09:35.102Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.774 1503.7234 00:11:55.95M 2015-10-10T23:09:35.301Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7236 00:11:56.17M 2015-10-10T23:09:35.506Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7231 00:11:56.36M 2015-10-10T23:09:35.711Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.735 34.772 1503.7230 00:11:56.56M 2015-10-10T23:09:35.912Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.733 34.770 1503.7217 00:11:56.77M 2015-10-10T23:09:36.117Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.733 34.769 1503.7217 00:11:56.96M 2015-10-10T23:09:36.337Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7219 00:11:57.18M 2015-10-10T23:09:36.522Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.732 34.768 1503.7229 00:11:57.40M 2015-10-10T23:09:36.727Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.732 34.768 1503.7224 00:11:57.58M 2015-10-10T23:09:36.926Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.732 34.768 1503.7230 00:11:57.78M 2015-10-10T23:09:37.131Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.732 34.767 1503.7241 00:11:58.00M 2015-10-10T23:09:37.368Z|I-OCEAN7-304-XXXX| 25.06 14.037 41.731 34.767 1503.7245 00:11:58.20M 2015-10-10T23:09:37.573Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.732 34.767 1503.7246 00:11:58.40M 2015-10-10T23:09:37.742Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.732 34.768 1503.7252 00:11:58.60M 2015-10-10T23:09:37.942Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7246 00:11:58.80M 2015-10-10T23:09:38.147Z|I-OCEAN7-304-XXXX| 24.98 14.037 41.732 34.768 1503.7251 00:11:59.01M 2015-10-10T23:09:38.372Z|I-OCEAN7-304-XXXX| 24.97 14.037 41.732 34.768 1503.7240 00:11:59.21M 2015-10-10T23:09:38.552Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7246 00:11:59.41M 2015-10-10T23:09:38.757Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7247 00:11:59.61M 2015-10-10T23:09:38.972Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.732 34.768 1503.7250 00:11:59.81M 2015-10-10T23:09:39.162Z|I-OCEAN7-304-XXXX| 25.03 14.037 41.732 34.768 1503.7252 00:12:00.03M 2015-10-10T23:09:39.362Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.732 34.768 1503.7236 00:12:00.23M 2015-10-10T23:09:39.567Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.732 34.768 1503.7229 00:12:00.43M 2015-10-10T23:09:39.772Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.768 1503.7233 00:12:00.63M 2015-10-10T23:09:39.972Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.733 34.769 1503.7239 00:12:00.82M 2015-10-10T23:09:40.177Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7233 00:12:01.04M 2015-10-10T23:09:40.377Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7231 00:12:01.24M 2015-10-10T23:09:40.582Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7227 00:12:01.44M 2015-10-10T23:09:40.802Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.771 1503.7219 00:12:01.64M 2015-10-10T23:09:40.987Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7213 00:12:01.86M 2015-10-10T23:09:41.192Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7203 00:12:02.06M 2015-10-10T23:09:41.397Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.770 1503.7203 00:12:02.26M 2015-10-10T23:09:41.597Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7206 00:12:02.46M 2015-10-10T23:09:41.802Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.770 1503.7206 00:12:02.66M 2015-10-10T23:09:42.002Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.770 1503.7197 00:12:02.86M 2015-10-10T23:09:42.202Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.733 34.771 1503.7198 00:12:03.07M 2015-10-10T23:09:42.412Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.771 1503.7207 00:12:03.27M 2015-10-10T23:09:42.612Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7212 00:12:03.47M 2015-10-10T23:09:42.817Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.771 1503.7212 00:12:03.67M 2015-10-10T23:09:43.022Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.772 1503.7211 00:12:03.87M 2015-10-10T23:09:43.222Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7234 00:12:04.09M 2015-10-10T23:09:43.422Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7255 00:12:04.29M 2015-10-10T23:09:43.627Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7255 00:12:04.49M 2015-10-10T23:09:43.832Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.773 1503.7253 00:12:04.68M 2015-10-10T23:09:44.032Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.773 1503.7253 00:12:04.88M 2015-10-10T23:09:44.237Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.736 34.773 1503.7251 00:12:05.10M 2015-10-10T23:09:44.442Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7246 00:12:05.30M 2015-10-10T23:09:44.642Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7240 00:12:05.50M 2015-10-10T23:09:44.847Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7239 00:12:05.70M 2015-10-10T23:09:45.047Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.736 34.774 1503.7234 00:12:05.90M 2015-10-10T23:09:45.267Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.774 1503.7234 00:12:06.12M 2015-10-10T23:09:45.457Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7229 00:12:06.33M 2015-10-10T23:09:45.693Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7230 00:12:06.52M 2015-10-10T23:09:45.862Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.774 1503.7233 00:12:06.72M 2015-10-10T23:09:46.062Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7231 00:12:06.91M 2015-10-10T23:09:46.293Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7227 00:12:07.13M 2015-10-10T23:09:46.467Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7216 00:12:07.33M 2015-10-10T23:09:46.672Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7211 00:12:07.53M 2015-10-10T23:09:46.877Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.774 1503.7208 00:12:07.73M 2015-10-10T23:09:47.077Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7211 00:12:07.93M 2015-10-10T23:09:47.282Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7222 00:12:08.15M 2015-10-10T23:09:47.487Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7223 00:12:08.35M 2015-10-10T23:09:47.693Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.735 34.773 1503.7222 00:12:08.55M 2015-10-10T23:09:47.892Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.771 1503.7209 00:12:08.74M 2015-10-10T23:09:48.092Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7200 00:12:08.94M 2015-10-10T23:09:48.297Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.770 1503.7191 00:12:09.16M 2015-10-10T23:09:48.502Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7195 00:12:09.36M 2015-10-10T23:09:48.702Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7194 00:12:09.56M 2015-10-10T23:09:48.907Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.769 1503.7196 00:12:09.76M 2015-10-10T23:09:49.112Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.732 34.770 1503.7201 00:12:09.96M 2015-10-10T23:09:49.312Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.733 34.770 1503.7207 00:12:10.18M 2015-10-10T23:09:49.512Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7219 00:12:10.38M 2015-10-10T23:09:49.737Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7231 00:12:10.57M 2015-10-10T23:09:49.933Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7236 00:12:10.79M 2015-10-10T23:09:50.127Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7231 00:12:10.97M 2015-10-10T23:09:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.770 1503.7227 00:12:11.19M 2015-10-10T23:09:50.532Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.733 34.770 1503.7225 00:12:11.39M 2015-10-10T23:09:50.737Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.770 1503.7228 00:12:11.59M 2015-10-10T23:09:50.937Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.734 34.771 1503.7230 00:12:11.79M 2015-10-10T23:09:51.142Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7240 00:12:12.01M 2015-10-10T23:09:51.342Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.772 1503.7247 00:12:12.21M 2015-10-10T23:09:51.547Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.736 34.773 1503.7242 00:12:12.41M 2015-10-10T23:09:51.747Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7256 00:12:12.60M 2015-10-10T23:09:51.952Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:12:12.80M 2015-10-10T23:09:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7260 00:12:13.02M 2015-10-10T23:09:52.357Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7262 00:12:13.22M 2015-10-10T23:09:52.562Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7260 00:12:13.42M 2015-10-10T23:09:52.767Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.774 1503.7253 00:12:13.62M 2015-10-10T23:09:52.962Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7253 00:12:13.82M 2015-10-10T23:09:53.172Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7252 00:12:14.04M 2015-10-10T23:09:53.372Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:12:14.24M 2015-10-10T23:09:53.577Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.775 1503.7249 00:12:14.44M 2015-10-10T23:09:53.777Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7244 00:12:14.64M 2015-10-10T23:09:53.982Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.737 34.774 1503.7240 00:12:14.83M 2015-10-10T23:09:54.202Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7236 00:12:15.05M 2015-10-10T23:09:54.387Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.774 1503.7234 00:12:15.27M 2015-10-10T23:09:54.587Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.773 1503.7231 00:12:15.45M 2015-10-10T23:09:54.792Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:15.65M 2015-10-10T23:09:54.997Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:15.85M 2015-10-10T23:09:55.202Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.773 1503.7223 00:12:16.07M 2015-10-10T23:09:55.402Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7222 00:12:16.27M 2015-10-10T23:09:55.607Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7252 00:12:16.47M 2015-10-10T23:09:55.807Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.738 34.775 1503.7262 00:12:16.66M 2015-10-10T23:09:56.012Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7271 00:12:16.86M 2015-10-10T23:09:56.212Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7279 00:12:17.08M 2015-10-10T23:09:56.417Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.739 34.776 1503.7281 00:12:17.28M 2015-10-10T23:09:56.622Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7283 00:12:17.48M 2015-10-10T23:09:56.822Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.740 34.777 1503.7297 00:12:17.68M 2015-10-10T23:09:57.022Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.741 34.777 1503.7306 00:12:17.88M 2015-10-10T23:09:57.232Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.741 34.777 1503.7305 00:12:18.09M 2015-10-10T23:09:57.432Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.741 34.777 1503.7307 00:12:18.30M 2015-10-10T23:09:57.637Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.741 34.777 1503.7308 00:12:18.50M 2015-10-10T23:09:57.837Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.777 1503.7307 00:12:18.70M 2015-10-10T23:09:58.043Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.741 34.778 1503.7303 00:12:18.89M 2015-10-10T23:09:58.248Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.740 34.777 1503.7297 00:12:19.11M 2015-10-10T23:09:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.740 34.777 1503.7281 00:12:19.31M 2015-10-10T23:09:58.668Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.739 34.776 1503.7262 00:12:19.51M 2015-10-10T23:09:58.853Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.776 1503.7253 00:12:19.72M 2015-10-10T23:09:59.058Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.738 34.775 1503.7247 00:12:19.91M 2015-10-10T23:09:59.262Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7246 00:12:20.13M 2015-10-10T23:09:59.462Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7242 00:12:20.33M 2015-10-10T23:09:59.667Z|I-OCEAN7-304-XXXX| 25.06 14.032 41.737 34.777 1503.7195 00:12:20.52M 2015-10-10T23:09:59.872Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.737 34.777 1503.7177 00:12:20.72M