2015-10-10T23:08:00.072Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.767 1503.7148 00:10:20.92M 2015-10-10T23:08:00.277Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.728 34.766 1503.7140 00:10:21.14M 2015-10-10T23:08:00.477Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.727 34.766 1503.7135 00:10:21.34M 2015-10-10T23:08:00.682Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.728 34.766 1503.7152 00:10:21.53M 2015-10-10T23:08:00.887Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.726 34.765 1503.7139 00:10:21.73M 2015-10-10T23:08:01.092Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.726 34.764 1503.7130 00:10:21.93M 2015-10-10T23:08:01.287Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.731 34.769 1503.7194 00:10:22.15M 2015-10-10T23:08:01.497Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7197 00:10:22.35M 2015-10-10T23:08:01.698Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.732 34.769 1503.7197 00:10:22.55M 2015-10-10T23:08:01.902Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:10:22.75M 2015-10-10T23:08:02.102Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.770 1503.7219 00:10:22.95M 2015-10-10T23:08:02.307Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.733 34.771 1503.7222 00:10:23.17M 2015-10-10T23:08:02.527Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7277 00:10:23.37M 2015-10-10T23:08:02.712Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.738 34.775 1503.7266 00:10:23.58M 2015-10-10T23:08:02.917Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.738 34.775 1503.7252 00:10:23.77M 2015-10-10T23:08:03.123Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.775 1503.7252 00:10:23.96M 2015-10-10T23:08:03.323Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.737 34.777 1503.7205 00:10:24.18M 2015-10-10T23:08:03.528Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.777 1503.7194 00:10:24.38M 2015-10-10T23:08:03.728Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.737 34.777 1503.7172 00:10:24.58M 2015-10-10T23:08:03.933Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.736 34.777 1503.7161 00:10:24.78M 2015-10-10T23:08:04.133Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.732 34.773 1503.7118 00:10:25.00M 2015-10-10T23:08:04.338Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.733 34.773 1503.7125 00:10:25.20M 2015-10-10T23:08:04.538Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.774 1503.7129 00:10:25.40M 2015-10-10T23:08:04.743Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.735 34.775 1503.7146 00:10:25.59M 2015-10-10T23:08:04.947Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.735 34.775 1503.7158 00:10:25.80M 2015-10-10T23:08:05.147Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7178 00:10:26.01M 2015-10-10T23:08:05.353Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7198 00:10:26.21M 2015-10-10T23:08:05.553Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7224 00:10:26.41M 2015-10-10T23:08:05.758Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.777 1503.7227 00:10:26.61M 2015-10-10T23:08:05.963Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.739 34.777 1503.7229 00:10:26.81M 2015-10-10T23:08:06.163Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.739 34.777 1503.7230 00:10:27.03M 2015-10-10T23:08:06.368Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.739 34.776 1503.7235 00:10:27.23M 2015-10-10T23:08:06.572Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7250 00:10:27.43M 2015-10-10T23:08:06.778Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.739 34.776 1503.7249 00:10:27.63M 2015-10-10T23:08:06.993Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7253 00:10:27.83M 2015-10-10T23:08:07.183Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7253 00:10:28.06M 2015-10-10T23:08:07.412Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7255 00:10:28.24M 2015-10-10T23:08:07.588Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.740 34.778 1503.7253 00:10:28.44M 2015-10-10T23:08:07.788Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.740 34.777 1503.7258 00:10:28.64M 2015-10-10T23:08:07.993Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.739 34.775 1503.7290 00:10:28.84M 2015-10-10T23:08:08.193Z|I-OCEAN7-304-XXXX| 24.96 14.037 41.738 34.773 1503.7295 00:10:29.06M 2015-10-10T23:08:08.398Z|I-OCEAN7-304-XXXX| 24.99 14.037 41.737 34.772 1503.7289 00:10:29.26M 2015-10-10T23:08:08.598Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.736 34.771 1503.7286 00:10:29.46M 2015-10-10T23:08:08.803Z|I-OCEAN7-304-XXXX| 25.01 14.037 41.735 34.770 1503.7288 00:10:29.65M 2015-10-10T23:08:09.008Z|I-OCEAN7-304-XXXX| 24.99 14.038 41.735 34.770 1503.7292 00:10:29.85M 2015-10-10T23:08:09.213Z|I-OCEAN7-304-XXXX| 24.97 14.038 41.735 34.770 1503.7297 00:10:30.07M 2015-10-10T23:08:09.412Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.735 34.770 1503.7302 00:10:30.27M 2015-10-10T23:08:09.618Z|I-OCEAN7-304-XXXX| 25.01 14.038 41.735 34.770 1503.7294 00:10:30.47M 2015-10-10T23:08:09.818Z|I-OCEAN7-304-XXXX| 25.00 14.037 41.734 34.770 1503.7275 00:10:30.67M 2015-10-10T23:08:10.053Z|I-OCEAN7-304-XXXX| 25.02 14.037 41.734 34.770 1503.7268 00:10:30.87M 2015-10-10T23:08:10.223Z|I-OCEAN7-304-XXXX| 25.04 14.037 41.734 34.769 1503.7260 00:10:31.09M 2015-10-10T23:08:10.428Z|I-OCEAN7-304-XXXX| 25.05 14.036 41.732 34.768 1503.7244 00:10:31.29M 2015-10-10T23:08:10.628Z|I-OCEAN7-304-XXXX| 25.06 14.036 41.732 34.768 1503.7231 00:10:31.48M 2015-10-10T23:08:10.833Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.732 34.769 1503.7217 00:10:31.68M 2015-10-10T23:08:11.038Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7201 00:10:31.88M 2015-10-10T23:08:11.243Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.732 34.771 1503.7191 00:10:32.10M 2015-10-10T23:08:11.463Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7185 00:10:32.30M 2015-10-10T23:08:11.643Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.772 1503.7183 00:10:32.52M 2015-10-10T23:08:11.852Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7188 00:10:32.70M 2015-10-10T23:08:12.053Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7188 00:10:32.90M 2015-10-10T23:08:12.253Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.773 1503.7180 00:10:33.12M 2015-10-10T23:08:12.458Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.774 1503.7188 00:10:33.31M 2015-10-10T23:08:12.663Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7190 00:10:33.52M 2015-10-10T23:08:12.863Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7196 00:10:33.72M 2015-10-10T23:08:13.092Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7195 00:10:33.91M 2015-10-10T23:08:13.268Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7184 00:10:34.13M 2015-10-10T23:08:13.478Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7180 00:10:34.33M 2015-10-10T23:08:13.673Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.736 34.776 1503.7178 00:10:34.53M 2015-10-10T23:08:13.878Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7175 00:10:34.73M 2015-10-10T23:08:14.083Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7178 00:10:34.93M 2015-10-10T23:08:14.288Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7179 00:10:35.15M 2015-10-10T23:08:14.488Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7178 00:10:35.35M 2015-10-10T23:08:14.688Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:35.55M 2015-10-10T23:08:14.893Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7189 00:10:35.74M 2015-10-10T23:08:15.098Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7180 00:10:35.94M 2015-10-10T23:08:15.298Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7174 00:10:36.16M 2015-10-10T23:08:15.503Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7172 00:10:36.36M 2015-10-10T23:08:15.708Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.734 34.773 1503.7168 00:10:36.56M 2015-10-10T23:08:15.923Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.732 34.771 1503.7159 00:10:36.76M 2015-10-10T23:08:16.113Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7155 00:10:36.97M 2015-10-10T23:08:16.313Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7163 00:10:37.18M 2015-10-10T23:08:16.518Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7166 00:10:37.37M 2015-10-10T23:08:16.732Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.733 34.773 1503.7137 00:10:37.57M 2015-10-10T23:08:16.928Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.733 34.774 1503.7142 00:10:37.77M 2015-10-10T23:08:17.128Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.734 34.774 1503.7147 00:10:37.97M 2015-10-10T23:08:17.333Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.734 34.774 1503.7152 00:10:38.19M 2015-10-10T23:08:17.536Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.733 34.774 1503.7151 00:10:38.39M 2015-10-10T23:08:17.733Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7141 00:10:38.59M 2015-10-10T23:08:17.973Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.732 34.773 1503.7140 00:10:38.79M 2015-10-10T23:08:18.143Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7146 00:10:39.01M 2015-10-10T23:08:18.343Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7159 00:10:39.21M 2015-10-10T23:08:18.548Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7175 00:10:39.40M 2015-10-10T23:08:18.748Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7190 00:10:39.60M 2015-10-10T23:08:18.953Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.735 34.774 1503.7216 00:10:39.80M 2015-10-10T23:08:19.158Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.736 34.774 1503.7225 00:10:40.02M 2015-10-10T23:08:19.363Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.773 1503.7225 00:10:40.22M 2015-10-10T23:08:19.563Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.773 1503.7231 00:10:40.42M 2015-10-10T23:08:19.768Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.735 34.772 1503.7228 00:10:40.62M 2015-10-10T23:08:19.968Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7223 00:10:40.82M 2015-10-10T23:08:20.176Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.773 1503.7219 00:10:41.04M 2015-10-10T23:08:20.393Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.735 34.772 1503.7217 00:10:41.24M 2015-10-10T23:08:20.578Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7212 00:10:41.45M 2015-10-10T23:08:20.783Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7211 00:10:41.63M 2015-10-10T23:08:20.983Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7203 00:10:41.83M 2015-10-10T23:08:21.188Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7137 00:10:42.05M 2015-10-10T23:08:21.393Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7128 00:10:42.25M 2015-10-10T23:08:21.598Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7163 00:10:42.45M 2015-10-10T23:08:21.798Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7172 00:10:42.65M 2015-10-10T23:08:22.003Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7178 00:10:42.85M 2015-10-10T23:08:22.203Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7179 00:10:43.07M 2015-10-10T23:08:22.403Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7186 00:10:43.27M 2015-10-10T23:08:22.608Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.773 1503.7189 00:10:43.46M 2015-10-10T23:08:22.816Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7197 00:10:43.66M 2015-10-10T23:08:23.018Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7207 00:10:43.86M 2015-10-10T23:08:23.218Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.774 1503.7202 00:10:44.08M 2015-10-10T23:08:23.423Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7197 00:10:44.28M 2015-10-10T23:08:23.629Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7194 00:10:44.48M 2015-10-10T23:08:23.829Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7235 00:10:44.68M 2015-10-10T23:08:24.052Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.738 34.776 1503.7238 00:10:44.88M 2015-10-10T23:08:24.233Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7252 00:10:45.10M 2015-10-10T23:08:24.438Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7256 00:10:45.30M 2015-10-10T23:08:24.638Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.739 34.777 1503.7266 00:10:45.49M 2015-10-10T23:08:24.859Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.777 1503.7268 00:10:45.69M 2015-10-10T23:08:25.043Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.778 1503.7277 00:10:45.91M 2015-10-10T23:08:25.248Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.741 34.778 1503.7285 00:10:46.11M 2015-10-10T23:08:25.492Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.778 1503.7279 00:10:46.31M 2015-10-10T23:08:25.692Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.740 34.777 1503.7266 00:10:46.51M 2015-10-10T23:08:25.858Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.776 1503.7246 00:10:46.71M 2015-10-10T23:08:26.064Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.775 1503.7236 00:10:46.91M 2015-10-10T23:08:26.264Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.728 34.766 1503.7131 00:10:47.13M 2015-10-10T23:08:26.468Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.766 1503.7118 00:10:47.33M 2015-10-10T23:08:26.668Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.726 34.765 1503.7104 00:10:47.53M 2015-10-10T23:08:26.873Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.764 1503.7109 00:10:47.72M 2015-10-10T23:08:27.073Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.763 1503.7106 00:10:47.92M 2015-10-10T23:08:27.278Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.725 34.763 1503.7101 00:10:48.14M 2015-10-10T23:08:27.484Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.725 34.763 1503.7101 00:10:48.34M 2015-10-10T23:08:27.689Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.725 34.763 1503.7108 00:10:48.54M 2015-10-10T23:08:27.889Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.726 34.764 1503.7130 00:10:48.74M 2015-10-10T23:08:28.096Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.727 34.764 1503.7145 00:10:48.94M 2015-10-10T23:08:28.295Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.728 34.765 1503.7158 00:10:49.16M 2015-10-10T23:08:28.499Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7168 00:10:49.36M 2015-10-10T23:08:28.699Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7173 00:10:49.55M 2015-10-10T23:08:28.904Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.728 34.765 1503.7169 00:10:49.75M 2015-10-10T23:08:29.104Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7167 00:10:49.95M 2015-10-10T23:08:29.324Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7180 00:10:50.17M 2015-10-10T23:08:29.514Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.730 34.767 1503.7183 00:10:50.38M 2015-10-10T23:08:29.714Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.730 34.767 1503.7185 00:10:50.57M 2015-10-10T23:08:29.919Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.721 34.759 1503.7081 00:10:50.77M 2015-10-10T23:08:30.119Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.688 34.728 1503.6726 00:10:50.97M 2015-10-10T23:08:30.324Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.679 34.720 1503.6628 00:10:51.18M 2015-10-10T23:08:30.529Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.664 34.706 1503.6451 00:10:51.38M 2015-10-10T23:08:30.736Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.646 34.689 1503.6257 00:10:51.59M 2015-10-10T23:08:30.934Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.629 34.674 1503.6071 00:10:51.78M 2015-10-10T23:08:31.139Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.617 34.662 1503.5935 00:10:52.00M 2015-10-10T23:08:31.339Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.616 34.662 1503.5928 00:10:52.20M 2015-10-10T23:08:31.544Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.621 34.666 1503.5974 00:10:52.40M 2015-10-10T23:08:31.749Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.622 34.667 1503.5996 00:10:52.60M 2015-10-10T23:08:31.949Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.624 34.668 1503.6027 00:10:52.80M 2015-10-10T23:08:32.154Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.625 34.670 1503.6034 00:10:53.02M 2015-10-10T23:08:32.359Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.626 34.671 1503.6036 00:10:53.22M 2015-10-10T23:08:32.559Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.628 34.673 1503.6052 00:10:53.42M 2015-10-10T23:08:32.764Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.638 34.683 1503.6158 00:10:53.61M 2015-10-10T23:08:32.969Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.636 34.681 1503.6127 00:10:53.81M 2015-10-10T23:08:33.169Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.589 34.637 1503.5610 00:10:54.03M 2015-10-10T23:08:33.369Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.583 34.631 1503.5535 00:10:54.23M 2015-10-10T23:08:33.575Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.609 34.656 1503.5828 00:10:54.43M 2015-10-10T23:08:33.794Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.659 34.702 1503.6371 00:10:54.63M 2015-10-10T23:08:33.979Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.685 34.727 1503.6658 00:10:54.85M 2015-10-10T23:08:34.184Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.692 34.733 1503.6729 00:10:55.05M 2015-10-10T23:08:34.389Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.706 34.746 1503.6870 00:10:55.25M 2015-10-10T23:08:34.589Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.707 34.748 1503.6886 00:10:55.45M 2015-10-10T23:08:34.789Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.723 34.763 1503.7058 00:10:55.64M 2015-10-10T23:08:34.989Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.725 34.764 1503.7080 00:10:55.84M 2015-10-10T23:08:35.194Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.726 34.766 1503.7097 00:10:56.06M 2015-10-10T23:08:35.404Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.728 34.767 1503.7119 00:10:56.26M 2015-10-10T23:08:35.604Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.729 34.768 1503.7133 00:10:56.46M 2015-10-10T23:08:35.809Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.730 34.769 1503.7161 00:10:56.66M 2015-10-10T23:08:36.009Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7172 00:10:56.86M 2015-10-10T23:08:36.215Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.772 1503.7179 00:10:57.07M 2015-10-10T23:08:36.419Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7188 00:10:57.28M 2015-10-10T23:08:36.619Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7201 00:10:57.48M 2015-10-10T23:08:36.819Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7206 00:10:57.67M 2015-10-10T23:08:37.024Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7214 00:10:57.87M 2015-10-10T23:08:37.224Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7208 00:10:58.09M 2015-10-10T23:08:37.434Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7206 00:10:58.29M 2015-10-10T23:08:37.634Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7202 00:10:58.49M 2015-10-10T23:08:37.839Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7196 00:10:58.69M 2015-10-10T23:08:38.044Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7227 00:10:58.89M 2015-10-10T23:08:38.259Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.774 1503.7222 00:10:59.11M 2015-10-10T23:08:38.444Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7219 00:10:59.32M 2015-10-10T23:08:38.644Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.774 1503.7225 00:10:59.50M 2015-10-10T23:08:38.855Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.774 1503.7222 00:10:59.70M 2015-10-10T23:08:39.054Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.774 1503.7223 00:10:59.90M 2015-10-10T23:08:39.259Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7224 00:11:00.12M 2015-10-10T23:08:39.492Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.736 34.773 1503.7236 00:11:00.32M 2015-10-10T23:08:39.664Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.735 34.772 1503.7228 00:11:00.52M 2015-10-10T23:08:39.864Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.771 1503.7231 00:11:00.72M 2015-10-10T23:08:40.069Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.734 34.770 1503.7216 00:11:00.91M 2015-10-10T23:08:40.274Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.720 34.758 1503.7068 00:11:01.14M 2015-10-10T23:08:40.474Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.706 34.745 1503.6920 00:11:01.34M 2015-10-10T23:08:40.679Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.705 34.744 1503.6910 00:11:01.53M 2015-10-10T23:08:40.884Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.705 34.744 1503.6909 00:11:01.73M 2015-10-10T23:08:41.084Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.717 34.755 1503.7048 00:11:01.93M 2015-10-10T23:08:41.292Z|I-OCEAN7-304-XXXX| 24.94 14.036 41.719 34.757 1503.7062 00:11:02.15M 2015-10-10T23:08:41.493Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.720 34.758 1503.7081 00:11:02.35M 2015-10-10T23:08:41.694Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.722 34.759 1503.7100 00:11:02.55M 2015-10-10T23:08:41.899Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.723 34.760 1503.7108 00:11:02.75M 2015-10-10T23:08:42.132Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.724 34.762 1503.7124 00:11:02.95M 2015-10-10T23:08:42.304Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.726 34.763 1503.7139 00:11:03.16M 2015-10-10T23:08:42.504Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.727 34.764 1503.7151 00:11:03.37M 2015-10-10T23:08:42.724Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.728 34.765 1503.7158 00:11:03.56M 2015-10-10T23:08:42.914Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.729 34.766 1503.7162 00:11:03.78M 2015-10-10T23:08:43.114Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.728 34.766 1503.7156 00:11:03.96M 2015-10-10T23:08:43.319Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.727 34.765 1503.7147 00:11:04.18M 2015-10-10T23:08:43.519Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.728 34.765 1503.7155 00:11:04.38M 2015-10-10T23:08:43.724Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.728 34.766 1503.7150 00:11:04.58M 2015-10-10T23:08:43.925Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.728 34.766 1503.7150 00:11:04.78M 2015-10-10T23:08:44.129Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.729 34.767 1503.7158 00:11:05.00M 2015-10-10T23:08:44.334Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.729 34.767 1503.7172 00:11:05.19M 2015-10-10T23:08:44.539Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.730 34.768 1503.7175 00:11:05.39M 2015-10-10T23:08:44.739Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.730 34.769 1503.7172 00:11:05.59M 2015-10-10T23:08:44.939Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7181 00:11:05.79M 2015-10-10T23:08:45.144Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7190 00:11:06.01M 2015-10-10T23:08:45.349Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7189 00:11:06.21M 2015-10-10T23:08:45.554Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7172 00:11:06.41M 2015-10-10T23:08:45.754Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7164 00:11:06.61M 2015-10-10T23:08:45.959Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7211 00:11:06.81M 2015-10-10T23:08:46.159Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7212 00:11:07.03M 2015-10-10T23:08:46.364Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7213 00:11:07.22M 2015-10-10T23:08:46.564Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7216 00:11:07.42M 2015-10-10T23:08:46.769Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.737 34.775 1503.7214 00:11:07.62M 2015-10-10T23:08:46.969Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7235 00:11:07.82M 2015-10-10T23:08:47.194Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.738 34.775 1503.7255 00:11:08.04M 2015-10-10T23:08:47.379Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7257 00:11:08.26M 2015-10-10T23:08:47.579Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.774 1503.7246 00:11:08.44M 2015-10-10T23:08:47.784Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7242 00:11:08.64M 2015-10-10T23:08:47.989Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.736 34.773 1503.7249 00:11:08.84M 2015-10-10T23:08:48.190Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.736 34.772 1503.7239 00:11:09.06M 2015-10-10T23:08:48.394Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.736 34.772 1503.7250 00:11:09.25M 2015-10-10T23:08:48.600Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.736 34.772 1503.7245 00:11:09.45M 2015-10-10T23:08:48.800Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.735 34.772 1503.7234 00:11:09.65M 2015-10-10T23:08:49.005Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.742 34.778 1503.7310 00:11:09.85M 2015-10-10T23:08:49.209Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.742 34.778 1503.7306 00:11:10.07M 2015-10-10T23:08:49.409Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.741 34.777 1503.7291 00:11:10.27M 2015-10-10T23:08:49.614Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.740 34.776 1503.7283 00:11:10.47M 2015-10-10T23:08:49.817Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.739 34.775 1503.7273 00:11:10.67M 2015-10-10T23:08:50.019Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.737 34.774 1503.7261 00:11:10.87M 2015-10-10T23:08:50.225Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.739 34.775 1503.7269 00:11:11.09M 2015-10-10T23:08:50.424Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.739 34.775 1503.7283 00:11:11.29M 2015-10-10T23:08:50.625Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.739 34.776 1503.7283 00:11:11.48M 2015-10-10T23:08:50.829Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.740 34.776 1503.7289 00:11:11.68M 2015-10-10T23:08:51.029Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.748 34.784 1503.7375 00:11:11.88M 2015-10-10T23:08:51.235Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.746 34.782 1503.7347 00:11:12.10M 2015-10-10T23:08:51.440Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.745 34.781 1503.7332 00:11:12.30M 2015-10-10T23:08:51.660Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.744 34.780 1503.7329 00:11:12.50M 2015-10-10T23:08:51.845Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.743 34.779 1503.7323 00:11:12.72M 2015-10-10T23:08:52.050Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.732 34.769 1503.7211 00:11:12.90M 2015-10-10T23:08:52.250Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.733 34.770 1503.7223 00:11:13.12M 2015-10-10T23:08:52.456Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7236 00:11:13.31M 2015-10-10T23:08:52.660Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.735 34.772 1503.7246 00:11:13.51M 2015-10-10T23:08:52.860Z|I-OCEAN7-304-XXXX| 25.03 14.035 41.734 34.771 1503.7231 00:11:13.71M 2015-10-10T23:08:53.065Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.734 34.771 1503.7228 00:11:13.91M 2015-10-10T23:08:53.270Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.734 34.771 1503.7224 00:11:14.13M 2015-10-10T23:08:53.470Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.771 1503.7238 00:11:14.33M 2015-10-10T23:08:53.670Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7239 00:11:14.53M 2015-10-10T23:08:53.875Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.734 34.772 1503.7233 00:11:14.73M 2015-10-10T23:08:54.080Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.733 34.771 1503.7222 00:11:14.93M 2015-10-10T23:08:54.280Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.733 34.770 1503.7213 00:11:15.14M 2015-10-10T23:08:54.485Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.732 34.770 1503.7214 00:11:15.34M 2015-10-10T23:08:54.685Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.738 34.775 1503.7280 00:11:15.54M 2015-10-10T23:08:54.890Z|I-OCEAN7-304-XXXX| 25.06 14.035 41.739 34.775 1503.7286 00:11:15.74M 2015-10-10T23:08:55.132Z|I-OCEAN7-304-XXXX| 25.04 14.035 41.738 34.774 1503.7275 00:11:15.94M 2015-10-10T23:08:55.295Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.737 34.774 1503.7269 00:11:16.16M 2015-10-10T23:08:55.500Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.737 34.774 1503.7257 00:11:16.36M 2015-10-10T23:08:55.705Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.773 1503.7249 00:11:16.56M 2015-10-10T23:08:55.905Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.735 34.772 1503.7241 00:11:16.76M 2015-10-10T23:08:56.125Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7238 00:11:16.96M 2015-10-10T23:08:56.315Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.734 34.771 1503.7228 00:11:17.19M 2015-10-10T23:08:56.520Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7211 00:11:17.37M 2015-10-10T23:08:56.720Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.770 1503.7194 00:11:17.57M 2015-10-10T23:08:56.925Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.732 34.769 1503.7179 00:11:17.77M 2015-10-10T23:08:57.125Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7177 00:11:17.97M 2015-10-10T23:08:57.330Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.769 1503.7174 00:11:18.19M 2015-10-10T23:08:57.530Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.731 34.768 1503.7173 00:11:18.39M 2015-10-10T23:08:57.730Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.730 34.768 1503.7157 00:11:18.59M 2015-10-10T23:08:57.940Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7225 00:11:18.79M 2015-10-10T23:08:58.140Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.738 34.775 1503.7227 00:11:19.01M 2015-10-10T23:08:58.345Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7241 00:11:19.21M 2015-10-10T23:08:58.545Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.739 34.776 1503.7257 00:11:19.41M 2015-10-10T23:08:58.750Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.739 34.776 1503.7261 00:11:19.60M 2015-10-10T23:08:58.950Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7255 00:11:19.80M 2015-10-10T23:08:59.155Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.739 34.776 1503.7256 00:11:20.02M 2015-10-10T23:08:59.360Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.740 34.777 1503.7267 00:11:20.22M 2015-10-10T23:08:59.560Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.740 34.777 1503.7263 00:11:20.42M 2015-10-10T23:08:59.772Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.739 34.776 1503.7266 00:11:20.62M 2015-10-10T23:08:59.965Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.739 34.776 1503.7257 00:11:20.82M