2015-10-10T23:07:00.180Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7150 00:09:21.06M 2015-10-10T23:07:00.385Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7140 00:09:21.24M 2015-10-10T23:07:00.590Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.731 34.770 1503.7133 00:09:21.44M 2015-10-10T23:07:00.790Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.770 1503.7136 00:09:21.64M 2015-10-10T23:07:00.990Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.770 1503.7136 00:09:21.84M 2015-10-10T23:07:01.195Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.731 34.770 1503.7142 00:09:22.05M 2015-10-10T23:07:01.400Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7152 00:09:22.25M 2015-10-10T23:07:01.600Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7162 00:09:22.45M 2015-10-10T23:07:01.805Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7188 00:09:22.65M 2015-10-10T23:07:02.010Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7213 00:09:22.85M 2015-10-10T23:07:02.210Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.736 34.774 1503.7240 00:09:23.07M 2015-10-10T23:07:02.410Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.737 34.775 1503.7247 00:09:23.27M 2015-10-10T23:07:02.615Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7261 00:09:23.47M 2015-10-10T23:07:02.820Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.738 34.776 1503.7258 00:09:23.67M 2015-10-10T23:07:03.020Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7263 00:09:23.87M 2015-10-10T23:07:03.225Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.776 1503.7266 00:09:24.08M 2015-10-10T23:07:03.430Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.776 1503.7271 00:09:24.28M 2015-10-10T23:07:03.630Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.776 1503.7272 00:09:24.48M 2015-10-10T23:07:03.835Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.776 1503.7275 00:09:24.68M 2015-10-10T23:07:04.040Z|I-OCEAN7-304-XXXX| 25.09 14.034 41.739 34.777 1503.7274 00:09:24.88M 2015-10-10T23:07:04.240Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.739 34.777 1503.7272 00:09:25.10M 2015-10-10T23:07:04.460Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.730 34.769 1503.7162 00:09:25.30M 2015-10-10T23:07:04.650Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.729 34.767 1503.7153 00:09:25.52M 2015-10-10T23:07:04.850Z|I-OCEAN7-304-XXXX| 25.08 14.034 41.728 34.766 1503.7140 00:09:25.70M 2015-10-10T23:07:05.056Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7146 00:09:25.90M 2015-10-10T23:07:05.257Z|I-OCEAN7-304-XXXX| 25.06 14.034 41.729 34.768 1503.7157 00:09:26.12M 2015-10-10T23:07:05.460Z|I-OCEAN7-304-XXXX| 25.05 14.034 41.729 34.767 1503.7156 00:09:26.32M 2015-10-10T23:07:05.660Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.735 34.773 1503.7228 00:09:26.51M 2015-10-10T23:07:05.865Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7240 00:09:26.71M 2015-10-10T23:07:06.065Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.733 34.770 1503.7202 00:09:26.91M 2015-10-10T23:07:06.270Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7188 00:09:27.13M 2015-10-10T23:07:06.475Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7173 00:09:27.33M 2015-10-10T23:07:06.680Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.769 1503.7159 00:09:27.53M 2015-10-10T23:07:06.880Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7144 00:09:27.73M 2015-10-10T23:07:07.080Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7141 00:09:27.93M 2015-10-10T23:07:07.285Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.729 34.767 1503.7131 00:09:28.14M 2015-10-10T23:07:07.490Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.728 34.766 1503.7134 00:09:28.34M 2015-10-10T23:07:07.696Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.767 1503.7140 00:09:28.54M 2015-10-10T23:07:07.895Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.729 34.767 1503.7141 00:09:28.74M 2015-10-10T23:07:08.132Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.729 34.767 1503.7140 00:09:28.94M 2015-10-10T23:07:08.300Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.729 34.767 1503.7125 00:09:29.16M 2015-10-10T23:07:08.505Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.729 34.767 1503.7124 00:09:29.36M 2015-10-10T23:07:08.705Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.730 34.768 1503.7130 00:09:29.56M 2015-10-10T23:07:08.925Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.731 34.770 1503.7140 00:09:29.76M 2015-10-10T23:07:09.110Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.770 1503.7140 00:09:29.97M 2015-10-10T23:07:09.320Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7148 00:09:30.17M 2015-10-10T23:07:09.520Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.772 1503.7157 00:09:30.37M 2015-10-10T23:07:09.725Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.734 34.773 1503.7170 00:09:30.57M 2015-10-10T23:07:09.925Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.737 34.776 1503.7211 00:09:30.77M 2015-10-10T23:07:10.130Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.737 34.775 1503.7208 00:09:30.97M 2015-10-10T23:07:10.330Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7197 00:09:31.19M 2015-10-10T23:07:10.536Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7195 00:09:31.39M 2015-10-10T23:07:10.735Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7189 00:09:31.59M 2015-10-10T23:07:10.940Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.734 34.773 1503.7174 00:09:31.78M 2015-10-10T23:07:11.145Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.772 1503.7169 00:09:32.00M 2015-10-10T23:07:11.350Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.771 1503.7152 00:09:32.21M 2015-10-10T23:07:11.550Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7152 00:09:32.40M 2015-10-10T23:07:11.750Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.737 34.776 1503.7209 00:09:32.60M 2015-10-10T23:07:11.955Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7223 00:09:32.80M 2015-10-10T23:07:12.160Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.774 1503.7192 00:09:33.02M 2015-10-10T23:07:12.360Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.773 1503.7192 00:09:33.22M 2015-10-10T23:07:12.565Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7188 00:09:33.42M 2015-10-10T23:07:12.765Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7181 00:09:33.62M 2015-10-10T23:07:12.970Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7177 00:09:33.82M 2015-10-10T23:07:13.175Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7170 00:09:34.03M 2015-10-10T23:07:13.395Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7174 00:09:34.24M 2015-10-10T23:07:13.580Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.731 34.769 1503.7175 00:09:34.45M 2015-10-10T23:07:13.780Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7192 00:09:34.63M 2015-10-10T23:07:13.985Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.736 34.773 1503.7236 00:09:34.83M 2015-10-10T23:07:14.190Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7236 00:09:35.05M 2015-10-10T23:07:14.390Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7235 00:09:35.25M 2015-10-10T23:07:14.595Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.735 34.772 1503.7239 00:09:35.45M 2015-10-10T23:07:14.795Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.734 34.771 1503.7236 00:09:35.65M 2015-10-10T23:07:15.000Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.733 34.770 1503.7229 00:09:35.85M 2015-10-10T23:07:15.205Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.733 34.770 1503.7233 00:09:36.06M 2015-10-10T23:07:15.405Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.770 1503.7241 00:09:36.26M 2015-10-10T23:07:15.610Z|I-OCEAN7-304-XXXX| 25.00 14.036 41.734 34.770 1503.7245 00:09:36.46M 2015-10-10T23:07:15.810Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.735 34.771 1503.7253 00:09:36.66M 2015-10-10T23:07:16.015Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.735 34.772 1503.7250 00:09:36.86M 2015-10-10T23:07:16.220Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.772 1503.7252 00:09:37.08M 2015-10-10T23:07:16.420Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.773 1503.7257 00:09:37.28M 2015-10-10T23:07:16.625Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7271 00:09:37.48M 2015-10-10T23:07:16.825Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.738 34.775 1503.7266 00:09:37.67M 2015-10-10T23:07:17.036Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.739 34.776 1503.7262 00:09:37.87M 2015-10-10T23:07:17.236Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7225 00:09:38.10M 2015-10-10T23:07:17.435Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7231 00:09:38.29M 2015-10-10T23:07:17.641Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.738 34.775 1503.7246 00:09:38.49M 2015-10-10T23:07:17.861Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.738 34.775 1503.7251 00:09:38.69M 2015-10-10T23:07:18.046Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7188 00:09:38.91M 2015-10-10T23:07:18.251Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7178 00:09:39.11M 2015-10-10T23:07:18.456Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7161 00:09:39.31M 2015-10-10T23:07:18.656Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.731 34.769 1503.7161 00:09:39.51M 2015-10-10T23:07:18.861Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7163 00:09:39.71M 2015-10-10T23:07:19.065Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7159 00:09:39.91M 2015-10-10T23:07:19.266Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7205 00:09:40.13M 2015-10-10T23:07:19.466Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7203 00:09:40.32M 2015-10-10T23:07:19.671Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.775 1503.7207 00:09:40.52M 2015-10-10T23:07:19.871Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7207 00:09:40.72M 2015-10-10T23:07:20.076Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.775 1503.7212 00:09:40.92M 2015-10-10T23:07:20.281Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7214 00:09:41.14M 2015-10-10T23:07:20.486Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.779 1503.7262 00:09:41.34M 2015-10-10T23:07:20.686Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.741 34.779 1503.7266 00:09:41.54M 2015-10-10T23:07:20.891Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7256 00:09:41.74M 2015-10-10T23:07:21.091Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7253 00:09:41.93M 2015-10-10T23:07:21.296Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.741 34.779 1503.7260 00:09:42.15M 2015-10-10T23:07:21.496Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.742 34.780 1503.7258 00:09:42.35M 2015-10-10T23:07:21.701Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.780 1503.7257 00:09:42.55M 2015-10-10T23:07:21.901Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.781 1503.7257 00:09:42.75M 2015-10-10T23:07:22.106Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7255 00:09:42.95M 2015-10-10T23:07:22.326Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7241 00:09:43.17M 2015-10-10T23:07:22.511Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7234 00:09:43.39M 2015-10-10T23:07:22.716Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7224 00:09:43.57M 2015-10-10T23:07:22.921Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.775 1503.7197 00:09:43.77M 2015-10-10T23:07:23.132Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.774 1503.7189 00:09:43.97M 2015-10-10T23:07:23.326Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7173 00:09:44.18M 2015-10-10T23:07:23.526Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7153 00:09:44.38M 2015-10-10T23:07:23.736Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.733 34.772 1503.7152 00:09:44.58M 2015-10-10T23:07:23.936Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.771 1503.7161 00:09:44.78M 2015-10-10T23:07:24.136Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.772 1503.7167 00:09:45.00M 2015-10-10T23:07:24.341Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.732 34.771 1503.7166 00:09:45.20M 2015-10-10T23:07:24.546Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.771 1503.7166 00:09:45.40M 2015-10-10T23:07:24.746Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.770 1503.7170 00:09:45.60M 2015-10-10T23:07:24.951Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7168 00:09:45.80M 2015-10-10T23:07:25.172Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.768 1503.7164 00:09:46.01M 2015-10-10T23:07:25.356Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7173 00:09:46.21M 2015-10-10T23:07:25.561Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7172 00:09:46.41M 2015-10-10T23:07:25.761Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7174 00:09:46.61M 2015-10-10T23:07:25.961Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.732 34.770 1503.7190 00:09:46.81M 2015-10-10T23:07:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.732 34.770 1503.7198 00:09:47.03M 2015-10-10T23:07:26.371Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.733 34.771 1503.7203 00:09:47.23M 2015-10-10T23:07:26.571Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7209 00:09:47.43M 2015-10-10T23:07:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:09:47.63M 2015-10-10T23:07:26.981Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.772 1503.7212 00:09:47.84M 2015-10-10T23:07:27.186Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7206 00:09:48.04M 2015-10-10T23:07:27.386Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7203 00:09:48.24M 2015-10-10T23:07:27.591Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7196 00:09:48.44M 2015-10-10T23:07:27.796Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.773 1503.7191 00:09:48.64M 2015-10-10T23:07:27.996Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.773 1503.7197 00:09:48.84M 2015-10-10T23:07:28.201Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.735 34.773 1503.7198 00:09:49.06M 2015-10-10T23:07:28.401Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.735 34.773 1503.7200 00:09:49.26M 2015-10-10T23:07:28.606Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.734 34.773 1503.7196 00:09:49.46M 2015-10-10T23:07:28.812Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7206 00:09:49.66M 2015-10-10T23:07:29.011Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7211 00:09:49.85M 2015-10-10T23:07:29.211Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7214 00:09:50.07M 2015-10-10T23:07:29.416Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.739 34.777 1503.7230 00:09:50.27M 2015-10-10T23:07:29.621Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7213 00:09:50.47M 2015-10-10T23:07:29.821Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.775 1503.7214 00:09:50.67M 2015-10-10T23:07:30.026Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.775 1503.7213 00:09:50.87M 2015-10-10T23:07:30.231Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7208 00:09:51.09M 2015-10-10T23:07:30.431Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7202 00:09:51.29M 2015-10-10T23:07:30.631Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.774 1503.7200 00:09:51.49M 2015-10-10T23:07:30.841Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7189 00:09:51.68M 2015-10-10T23:07:31.041Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7186 00:09:51.89M 2015-10-10T23:07:31.261Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7191 00:09:52.10M 2015-10-10T23:07:31.446Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7191 00:09:52.32M 2015-10-10T23:07:31.651Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7207 00:09:52.50M 2015-10-10T23:07:31.851Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7217 00:09:52.70M 2015-10-10T23:07:32.056Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7190 00:09:52.90M 2015-10-10T23:07:32.261Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7196 00:09:53.12M 2015-10-10T23:07:32.461Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7185 00:09:53.32M 2015-10-10T23:07:32.666Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7190 00:09:53.52M 2015-10-10T23:07:32.871Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7200 00:09:53.72M 2015-10-10T23:07:33.071Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.772 1503.7196 00:09:53.92M 2015-10-10T23:07:33.271Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7181 00:09:54.13M 2015-10-10T23:07:33.481Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7174 00:09:54.33M 2015-10-10T23:07:33.681Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7183 00:09:54.53M 2015-10-10T23:07:33.886Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.737 34.775 1503.7241 00:09:54.73M 2015-10-10T23:07:34.086Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.775 1503.7234 00:09:54.93M 2015-10-10T23:07:34.286Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.738 34.775 1503.7241 00:09:55.15M 2015-10-10T23:07:34.492Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.739 34.776 1503.7251 00:09:55.35M 2015-10-10T23:07:34.696Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.739 34.777 1503.7257 00:09:55.55M 2015-10-10T23:07:34.902Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.741 34.778 1503.7275 00:09:55.74M 2015-10-10T23:07:35.101Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.742 34.779 1503.7295 00:09:55.95M 2015-10-10T23:07:35.332Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.780 1503.7301 00:09:56.16M 2015-10-10T23:07:35.506Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.742 34.779 1503.7305 00:09:56.36M 2015-10-10T23:07:35.726Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.741 34.779 1503.7295 00:09:56.56M 2015-10-10T23:07:35.911Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.778 1503.7284 00:09:56.78M 2015-10-10T23:07:36.116Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.741 34.779 1503.7281 00:09:56.96M 2015-10-10T23:07:36.316Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.741 34.779 1503.7288 00:09:57.18M 2015-10-10T23:07:36.521Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.742 34.779 1503.7288 00:09:57.38M 2015-10-10T23:07:36.733Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.735 34.774 1503.7211 00:09:57.58M 2015-10-10T23:07:36.933Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.773 1503.7197 00:09:57.78M 2015-10-10T23:07:37.131Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7211 00:09:57.97M 2015-10-10T23:07:37.337Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7213 00:09:58.19M 2015-10-10T23:07:37.572Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7213 00:09:58.39M 2015-10-10T23:07:37.741Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7214 00:09:58.59M 2015-10-10T23:07:37.941Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7213 00:09:58.79M 2015-10-10T23:07:38.146Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.774 1503.7218 00:09:59.01M 2015-10-10T23:07:38.346Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7224 00:09:59.21M 2015-10-10T23:07:38.552Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7225 00:09:59.41M 2015-10-10T23:07:38.757Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7212 00:09:59.60M 2015-10-10T23:07:38.962Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7209 00:09:59.81M 2015-10-10T23:07:39.162Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7146 00:10:00.03M 2015-10-10T23:07:39.366Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7148 00:10:00.22M 2015-10-10T23:07:39.566Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7152 00:10:00.42M 2015-10-10T23:07:39.771Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7161 00:10:00.62M 2015-10-10T23:07:39.977Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7170 00:10:00.82M 2015-10-10T23:07:40.191Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7172 00:10:01.04M 2015-10-10T23:07:40.381Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:01.25M 2015-10-10T23:07:40.581Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7178 00:10:01.44M 2015-10-10T23:07:40.786Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7181 00:10:01.64M 2015-10-10T23:07:40.986Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.735 34.775 1503.7170 00:10:01.84M 2015-10-10T23:07:41.192Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7164 00:10:02.05M 2015-10-10T23:07:41.396Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.776 1503.7157 00:10:02.25M 2015-10-10T23:07:41.602Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.736 34.775 1503.7167 00:10:02.45M 2015-10-10T23:07:41.802Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.774 1503.7170 00:10:02.65M 2015-10-10T23:07:42.012Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7179 00:10:02.85M 2015-10-10T23:07:42.207Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7192 00:10:03.06M 2015-10-10T23:07:42.412Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7183 00:10:03.27M 2015-10-10T23:07:42.612Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7178 00:10:03.47M 2015-10-10T23:07:42.817Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7190 00:10:03.67M 2015-10-10T23:07:43.017Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.776 1503.7197 00:10:03.86M 2015-10-10T23:07:43.222Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7194 00:10:04.08M 2015-10-10T23:07:43.427Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7202 00:10:04.28M 2015-10-10T23:07:43.627Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7211 00:10:04.48M 2015-10-10T23:07:43.827Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7207 00:10:04.68M 2015-10-10T23:07:44.037Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7216 00:10:04.88M 2015-10-10T23:07:44.237Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.776 1503.7220 00:10:05.10M 2015-10-10T23:07:44.442Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7229 00:10:05.30M 2015-10-10T23:07:44.692Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7231 00:10:05.50M 2015-10-10T23:07:44.847Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.738 34.776 1503.7241 00:10:05.71M 2015-10-10T23:07:45.047Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.775 1503.7240 00:10:05.89M 2015-10-10T23:07:45.252Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.737 34.775 1503.7230 00:10:06.11M 2015-10-10T23:07:45.457Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7233 00:10:06.31M 2015-10-10T23:07:45.662Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7238 00:10:06.51M 2015-10-10T23:07:45.862Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.737 34.774 1503.7240 00:10:06.71M 2015-10-10T23:07:46.062Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7239 00:10:06.91M 2015-10-10T23:07:46.267Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.772 1503.7238 00:10:07.13M 2015-10-10T23:07:46.472Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.734 34.771 1503.7227 00:10:07.33M 2015-10-10T23:07:46.677Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.771 1503.7230 00:10:07.53M 2015-10-10T23:07:46.877Z|I-OCEAN7-304-XXXX| 24.98 14.036 41.734 34.770 1503.7231 00:10:07.73M 2015-10-10T23:07:47.082Z|I-OCEAN7-304-XXXX| 25.01 14.036 41.733 34.769 1503.7235 00:10:07.93M 2015-10-10T23:07:47.282Z|I-OCEAN7-304-XXXX| 24.99 14.036 41.733 34.769 1503.7225 00:10:08.14M 2015-10-10T23:07:47.487Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.769 1503.7211 00:10:08.34M 2015-10-10T23:07:47.687Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7201 00:10:08.54M 2015-10-10T23:07:47.892Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.731 34.768 1503.7186 00:10:08.74M 2015-10-10T23:07:48.092Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7184 00:10:08.94M 2015-10-10T23:07:48.297Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7186 00:10:09.16M 2015-10-10T23:07:48.502Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.769 1503.7183 00:10:09.36M 2015-10-10T23:07:48.702Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.731 34.769 1503.7173 00:10:09.56M 2015-10-10T23:07:48.907Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7162 00:10:09.75M 2015-10-10T23:07:49.127Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.730 34.768 1503.7162 00:10:09.96M 2015-10-10T23:07:49.312Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7166 00:10:10.19M 2015-10-10T23:07:49.517Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.769 1503.7174 00:10:10.37M 2015-10-10T23:07:49.722Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7175 00:10:10.57M 2015-10-10T23:07:49.922Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7177 00:10:10.77M 2015-10-10T23:07:50.122Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7175 00:10:10.97M 2015-10-10T23:07:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7177 00:10:11.19M 2015-10-10T23:07:50.532Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.732 34.770 1503.7185 00:10:11.39M 2015-10-10T23:07:50.737Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.769 1503.7186 00:10:11.59M 2015-10-10T23:07:50.937Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7184 00:10:11.78M 2015-10-10T23:07:51.142Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.731 34.768 1503.7185 00:10:12.00M 2015-10-10T23:07:51.342Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.731 34.768 1503.7183 00:10:12.20M 2015-10-10T23:07:51.547Z|I-OCEAN7-304-XXXX| 25.01 14.035 41.737 34.774 1503.7253 00:10:12.40M 2015-10-10T23:07:51.752Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.737 34.774 1503.7242 00:10:12.60M 2015-10-10T23:07:51.952Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.735 34.773 1503.7228 00:10:12.80M 2015-10-10T23:07:52.157Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.735 34.772 1503.7227 00:10:13.02M 2015-10-10T23:07:52.362Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.737 34.775 1503.7252 00:10:13.22M 2015-10-10T23:07:52.562Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7247 00:10:13.42M 2015-10-10T23:07:52.767Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.732 34.772 1503.7141 00:10:13.62M 2015-10-10T23:07:52.967Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.731 34.771 1503.7126 00:10:13.82M 2015-10-10T23:07:53.172Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.731 34.770 1503.7128 00:10:14.03M 2015-10-10T23:07:53.377Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7124 00:10:14.23M 2015-10-10T23:07:53.592Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7123 00:10:14.43M 2015-10-10T23:07:53.777Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7128 00:10:14.65M 2015-10-10T23:07:53.982Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7134 00:10:14.83M 2015-10-10T23:07:54.187Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:10:15.05M 2015-10-10T23:07:54.387Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.769 1503.7134 00:10:15.25M 2015-10-10T23:07:54.592Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7144 00:10:15.45M 2015-10-10T23:07:54.797Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.771 1503.7168 00:10:15.64M 2015-10-10T23:07:55.002Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7189 00:10:15.85M 2015-10-10T23:07:55.202Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.773 1503.7208 00:10:16.07M 2015-10-10T23:07:55.402Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.737 34.775 1503.7233 00:10:16.26M 2015-10-10T23:07:55.602Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.741 34.777 1503.7273 00:10:16.46M 2015-10-10T23:07:55.812Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.740 34.777 1503.7272 00:10:16.66M 2015-10-10T23:07:56.012Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.742 34.778 1503.7296 00:10:16.86M 2015-10-10T23:07:56.217Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7256 00:10:17.08M 2015-10-10T23:07:56.417Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.738 34.775 1503.7238 00:10:17.28M 2015-10-10T23:07:56.622Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.737 34.775 1503.7220 00:10:17.48M 2015-10-10T23:07:56.827Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7205 00:10:17.68M 2015-10-10T23:07:57.027Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7207 00:10:17.87M 2015-10-10T23:07:57.232Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.775 1503.7205 00:10:18.09M 2015-10-10T23:07:57.432Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7197 00:10:18.29M 2015-10-10T23:07:57.637Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.774 1503.7188 00:10:18.49M 2015-10-10T23:07:57.842Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.774 1503.7183 00:10:18.69M 2015-10-10T23:07:58.062Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7202 00:10:18.89M 2015-10-10T23:07:58.247Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7207 00:10:19.12M 2015-10-10T23:07:58.447Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7205 00:10:19.31M 2015-10-10T23:07:58.652Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7207 00:10:19.50M 2015-10-10T23:07:58.857Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7211 00:10:19.70M 2015-10-10T23:07:59.057Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7147 00:10:19.91M 2015-10-10T23:07:59.262Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7152 00:10:20.12M 2015-10-10T23:07:59.467Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:10:20.32M 2015-10-10T23:07:59.667Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.769 1503.7147 00:10:20.52M 2015-10-10T23:07:59.872Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.768 1503.7147 00:10:20.72M