2015-10-10T23:06:00.092Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.736 34.774 1503.7209 00:08:20.92M 2015-10-10T23:06:00.287Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.734 34.772 1503.7174 00:08:21.14M 2015-10-10T23:06:00.487Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:08:21.34M 2015-10-10T23:06:00.692Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7178 00:08:21.54M 2015-10-10T23:06:00.897Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7198 00:08:21.74M 2015-10-10T23:06:01.102Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.737 34.776 1503.7206 00:08:21.94M 2015-10-10T23:06:01.302Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7208 00:08:22.16M 2015-10-10T23:06:01.502Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.777 1503.7207 00:08:22.36M 2015-10-10T23:06:01.707Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.738 34.777 1503.7200 00:08:22.56M 2015-10-10T23:06:01.927Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.737 34.777 1503.7196 00:08:22.75M 2015-10-10T23:06:02.117Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.774 1503.7260 00:08:22.97M 2015-10-10T23:06:02.317Z|I-OCEAN7-304-XXXX| 25.03 14.036 41.736 34.773 1503.7269 00:08:23.17M 2015-10-10T23:06:02.522Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.736 34.772 1503.7256 00:08:23.37M 2015-10-10T23:06:02.722Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.736 34.773 1503.7246 00:08:23.57M 2015-10-10T23:06:02.927Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.736 34.773 1503.7246 00:08:23.77M 2015-10-10T23:06:03.132Z|I-OCEAN7-304-XXXX| 25.05 14.035 41.736 34.774 1503.7252 00:08:23.97M 2015-10-10T23:06:03.332Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7183 00:08:24.19M 2015-10-10T23:06:03.533Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.769 1503.7169 00:08:24.39M 2015-10-10T23:06:03.737Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.769 1503.7159 00:08:24.58M 2015-10-10T23:06:03.937Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.730 34.768 1503.7158 00:08:24.78M 2015-10-10T23:06:04.142Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.729 34.767 1503.7150 00:08:25.00M 2015-10-10T23:06:04.347Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.728 34.766 1503.7139 00:08:25.20M 2015-10-10T23:06:04.547Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.727 34.765 1503.7133 00:08:25.40M 2015-10-10T23:06:04.752Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.727 34.765 1503.7134 00:08:25.60M 2015-10-10T23:06:04.957Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.727 34.765 1503.7139 00:08:25.80M 2015-10-10T23:06:05.162Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.727 34.765 1503.7142 00:08:26.02M 2015-10-10T23:06:05.362Z|I-OCEAN7-304-XXXX| 25.00 14.035 41.728 34.765 1503.7152 00:08:26.22M 2015-10-10T23:06:05.567Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.727 34.765 1503.7147 00:08:26.42M 2015-10-10T23:06:05.772Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.728 34.765 1503.7141 00:08:26.62M 2015-10-10T23:06:05.972Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.728 34.766 1503.7135 00:08:26.82M 2015-10-10T23:06:06.172Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7133 00:08:27.03M 2015-10-10T23:06:06.397Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7134 00:08:27.23M 2015-10-10T23:06:06.582Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.771 1503.7188 00:08:27.45M 2015-10-10T23:06:06.787Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.733 34.771 1503.7186 00:08:27.63M 2015-10-10T23:06:06.987Z|I-OCEAN7-304-XXXX| 24.97 14.036 41.733 34.770 1503.7224 00:08:27.83M 2015-10-10T23:06:07.187Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.734 34.771 1503.7231 00:08:28.05M 2015-10-10T23:06:07.392Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.733 34.770 1503.7214 00:08:28.24M 2015-10-10T23:06:07.592Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7211 00:08:28.44M 2015-10-10T23:06:07.798Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7207 00:08:28.64M 2015-10-10T23:06:08.003Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.733 34.770 1503.7206 00:08:28.84M 2015-10-10T23:06:08.203Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7196 00:08:29.06M 2015-10-10T23:06:08.408Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7200 00:08:29.26M 2015-10-10T23:06:08.614Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7195 00:08:29.46M 2015-10-10T23:06:08.813Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.733 34.771 1503.7179 00:08:29.66M 2015-10-10T23:06:09.027Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.772 1503.7180 00:08:29.86M 2015-10-10T23:06:09.252Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7183 00:08:30.08M 2015-10-10T23:06:09.423Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.773 1503.7186 00:08:30.28M 2015-10-10T23:06:09.623Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7194 00:08:30.47M 2015-10-10T23:06:09.828Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.737 34.775 1503.7200 00:08:30.67M 2015-10-10T23:06:10.033Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.738 34.776 1503.7207 00:08:30.87M 2015-10-10T23:06:10.252Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.739 34.777 1503.7224 00:08:31.09M 2015-10-10T23:06:10.438Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.775 1503.7211 00:08:31.29M 2015-10-10T23:06:10.643Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.775 1503.7200 00:08:31.49M 2015-10-10T23:06:10.863Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.736 34.775 1503.7205 00:08:31.69M 2015-10-10T23:06:11.048Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.775 1503.7198 00:08:31.91M 2015-10-10T23:06:11.253Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7200 00:08:32.11M 2015-10-10T23:06:11.453Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7191 00:08:32.31M 2015-10-10T23:06:11.658Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.774 1503.7186 00:08:32.51M 2015-10-10T23:06:11.858Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7194 00:08:32.71M 2015-10-10T23:06:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7200 00:08:32.90M 2015-10-10T23:06:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.774 1503.7203 00:08:33.12M 2015-10-10T23:06:12.468Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.774 1503.7208 00:08:33.32M 2015-10-10T23:06:12.673Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7203 00:08:33.52M 2015-10-10T23:06:12.873Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.775 1503.7200 00:08:33.72M 2015-10-10T23:06:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7196 00:08:33.92M 2015-10-10T23:06:13.283Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7194 00:08:34.14M 2015-10-10T23:06:13.483Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7198 00:08:34.34M 2015-10-10T23:06:13.688Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7202 00:08:34.54M 2015-10-10T23:06:13.888Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7195 00:08:34.74M 2015-10-10T23:06:14.093Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.774 1503.7194 00:08:34.93M 2015-10-10T23:06:14.298Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7197 00:08:35.15M 2015-10-10T23:06:14.498Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.773 1503.7195 00:08:35.35M 2015-10-10T23:06:14.703Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7190 00:08:35.55M 2015-10-10T23:06:14.903Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7192 00:08:35.75M 2015-10-10T23:06:15.108Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.734 34.773 1503.7202 00:08:35.95M 2015-10-10T23:06:15.328Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7191 00:08:36.17M 2015-10-10T23:06:15.513Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:08:36.38M 2015-10-10T23:06:15.718Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.772 1503.7175 00:08:36.57M 2015-10-10T23:06:15.918Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7180 00:08:36.76M 2015-10-10T23:06:16.123Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7189 00:08:36.96M 2015-10-10T23:06:16.323Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7205 00:08:37.18M 2015-10-10T23:06:16.528Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.772 1503.7207 00:08:37.38M 2015-10-10T23:06:16.728Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7203 00:08:37.58M 2015-10-10T23:06:16.938Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7200 00:08:37.78M 2015-10-10T23:06:17.138Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7200 00:08:38.00M 2015-10-10T23:06:17.338Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7205 00:08:38.20M 2015-10-10T23:06:17.543Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7214 00:08:38.39M 2015-10-10T23:06:17.748Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.737 34.774 1503.7214 00:08:38.60M 2015-10-10T23:06:17.948Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.737 34.775 1503.7212 00:08:38.79M 2015-10-10T23:06:18.153Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.736 34.775 1503.7195 00:08:39.01M 2015-10-10T23:06:18.358Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7190 00:08:39.21M 2015-10-10T23:06:18.558Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.775 1503.7192 00:08:39.41M 2015-10-10T23:06:18.763Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.737 34.776 1503.7195 00:08:39.61M 2015-10-10T23:06:18.963Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.737 34.776 1503.7194 00:08:39.81M 2015-10-10T23:06:19.168Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.775 1503.7180 00:08:40.02M 2015-10-10T23:06:19.373Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.775 1503.7167 00:08:40.23M 2015-10-10T23:06:19.576Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.735 34.774 1503.7155 00:08:40.43M 2015-10-10T23:06:19.793Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.773 1503.7153 00:08:40.62M 2015-10-10T23:06:19.978Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7152 00:08:40.84M 2015-10-10T23:06:20.183Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.773 1503.7150 00:08:41.04M 2015-10-10T23:06:20.388Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.733 34.773 1503.7150 00:08:41.24M 2015-10-10T23:06:20.588Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.733 34.772 1503.7147 00:08:41.44M 2015-10-10T23:06:20.793Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.772 1503.7150 00:08:41.64M 2015-10-10T23:06:20.993Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.772 1503.7158 00:08:41.84M 2015-10-10T23:06:21.198Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7167 00:08:42.06M 2015-10-10T23:06:21.403Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7156 00:08:42.26M 2015-10-10T23:06:21.608Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7142 00:08:42.46M 2015-10-10T23:06:21.808Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7196 00:08:42.66M 2015-10-10T23:06:22.013Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.735 34.773 1503.7206 00:08:42.85M 2015-10-10T23:06:22.218Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7219 00:08:43.07M 2015-10-10T23:06:22.413Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7224 00:08:43.27M 2015-10-10T23:06:22.618Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7222 00:08:43.47M 2015-10-10T23:06:22.818Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.728 34.767 1503.7126 00:08:43.67M 2015-10-10T23:06:23.028Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:08:43.87M 2015-10-10T23:06:23.228Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.733 34.771 1503.7177 00:08:44.09M 2015-10-10T23:06:23.433Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7174 00:08:44.29M 2015-10-10T23:06:23.633Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7177 00:08:44.49M 2015-10-10T23:06:23.838Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.733 34.771 1503.7181 00:08:44.68M 2015-10-10T23:06:24.052Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7196 00:08:44.88M 2015-10-10T23:06:24.258Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.775 1503.7216 00:08:45.10M 2015-10-10T23:06:24.448Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.738 34.776 1503.7230 00:08:45.32M 2015-10-10T23:06:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.777 1503.7234 00:08:45.50M 2015-10-10T23:06:24.856Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.738 34.776 1503.7228 00:08:45.70M 2015-10-10T23:06:25.055Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7224 00:08:45.90M 2015-10-10T23:06:25.258Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7227 00:08:46.12M 2015-10-10T23:06:25.463Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.737 34.776 1503.7216 00:08:46.32M 2015-10-10T23:06:25.668Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7217 00:08:46.52M 2015-10-10T23:06:25.868Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7206 00:08:46.71M 2015-10-10T23:06:26.068Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7184 00:08:46.91M 2015-10-10T23:06:26.273Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.772 1503.7178 00:08:47.13M 2015-10-10T23:06:26.478Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7164 00:08:47.33M 2015-10-10T23:06:26.683Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7147 00:08:47.53M 2015-10-10T23:06:26.883Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.731 34.769 1503.7147 00:08:47.73M 2015-10-10T23:06:27.088Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7141 00:08:47.93M 2015-10-10T23:06:27.288Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.771 1503.7168 00:08:48.15M 2015-10-10T23:06:27.496Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7173 00:08:48.35M 2015-10-10T23:06:27.699Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.742 34.780 1503.7280 00:08:48.54M 2015-10-10T23:06:27.899Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.742 34.780 1503.7275 00:08:48.74M 2015-10-10T23:06:28.103Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.743 34.781 1503.7272 00:08:48.94M 2015-10-10T23:06:28.333Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.743 34.781 1503.7267 00:08:49.16M 2015-10-10T23:06:28.504Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.774 1503.7186 00:08:49.36M 2015-10-10T23:06:28.728Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7178 00:08:49.56M 2015-10-10T23:06:28.913Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7174 00:08:49.78M 2015-10-10T23:06:29.118Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7169 00:08:49.96M 2015-10-10T23:06:29.332Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7148 00:08:50.18M 2015-10-10T23:06:29.523Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.740 34.778 1503.7227 00:08:50.37M 2015-10-10T23:06:29.723Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.741 34.778 1503.7280 00:08:50.58M 2015-10-10T23:06:29.928Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.742 34.778 1503.7295 00:08:50.77M 2015-10-10T23:06:30.134Z|I-OCEAN7-304-XXXX| 24.89 14.036 41.742 34.778 1503.7306 00:08:50.97M 2015-10-10T23:06:30.372Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.744 34.780 1503.7336 00:08:51.19M 2015-10-10T23:06:30.539Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.744 34.780 1503.7333 00:08:51.39M 2015-10-10T23:06:30.739Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.744 34.780 1503.7343 00:08:51.59M 2015-10-10T23:06:30.943Z|I-OCEAN7-304-XXXX| 24.88 14.036 41.744 34.779 1503.7344 00:08:51.79M 2015-10-10T23:06:31.149Z|I-OCEAN7-304-XXXX| 24.91 14.037 41.737 34.772 1503.7274 00:08:52.01M 2015-10-10T23:06:31.349Z|I-OCEAN7-304-XXXX| 24.91 14.037 41.735 34.771 1503.7257 00:08:52.21M 2015-10-10T23:06:31.553Z|I-OCEAN7-304-XXXX| 24.96 14.036 41.734 34.770 1503.7242 00:08:52.41M 2015-10-10T23:06:31.753Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.732 34.768 1503.7216 00:08:52.61M 2015-10-10T23:06:31.959Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.730 34.767 1503.7188 00:08:52.80M 2015-10-10T23:06:32.163Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.728 34.766 1503.7152 00:08:53.02M 2015-10-10T23:06:32.369Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.727 34.765 1503.7125 00:08:53.22M 2015-10-10T23:06:32.569Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.730 34.768 1503.7158 00:08:53.42M 2015-10-10T23:06:32.776Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7161 00:08:53.62M 2015-10-10T23:06:32.975Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7159 00:08:53.82M 2015-10-10T23:06:33.194Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7166 00:08:54.04M 2015-10-10T23:06:33.379Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7170 00:08:54.25M 2015-10-10T23:06:33.584Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.733 34.772 1503.7174 00:08:54.44M 2015-10-10T23:06:33.784Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.772 1503.7183 00:08:54.63M 2015-10-10T23:06:33.989Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7183 00:08:54.83M 2015-10-10T23:06:34.189Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.773 1503.7189 00:08:55.05M 2015-10-10T23:06:34.394Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7195 00:08:55.25M 2015-10-10T23:06:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7201 00:08:55.45M 2015-10-10T23:06:34.804Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7190 00:08:55.65M 2015-10-10T23:06:35.004Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7183 00:08:55.85M 2015-10-10T23:06:35.204Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.771 1503.7172 00:08:56.07M 2015-10-10T23:06:35.409Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.772 1503.7180 00:08:56.26M 2015-10-10T23:06:35.615Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7189 00:08:56.46M 2015-10-10T23:06:35.819Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7188 00:08:56.66M 2015-10-10T23:06:36.019Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7175 00:08:56.86M 2015-10-10T23:06:36.224Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.738 34.777 1503.7222 00:08:57.08M 2015-10-10T23:06:36.424Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7209 00:08:57.28M 2015-10-10T23:06:36.629Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.736 34.775 1503.7196 00:08:57.48M 2015-10-10T23:06:36.829Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.736 34.775 1503.7189 00:08:57.68M 2015-10-10T23:06:37.034Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.736 34.776 1503.7181 00:08:57.88M 2015-10-10T23:06:37.239Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.737 34.777 1503.7183 00:08:58.10M 2015-10-10T23:06:37.439Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.738 34.778 1503.7194 00:08:58.30M 2015-10-10T23:06:37.659Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.739 34.779 1503.7203 00:08:58.49M 2015-10-10T23:06:37.844Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.735 34.774 1503.7156 00:08:58.71M 2015-10-10T23:06:38.049Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7147 00:08:58.89M 2015-10-10T23:06:38.257Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.731 34.771 1503.7135 00:08:59.11M 2015-10-10T23:06:38.454Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.731 34.771 1503.7137 00:08:59.31M 2015-10-10T23:06:38.659Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7156 00:08:59.51M 2015-10-10T23:06:38.859Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7166 00:08:59.71M 2015-10-10T23:06:39.064Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7178 00:08:59.91M 2015-10-10T23:06:39.269Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7186 00:09:00.13M 2015-10-10T23:06:39.474Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7189 00:09:00.33M 2015-10-10T23:06:39.674Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.772 1503.7188 00:09:00.53M 2015-10-10T23:06:39.874Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.734 34.772 1503.7188 00:09:00.72M 2015-10-10T23:06:40.079Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.734 34.772 1503.7197 00:09:00.92M 2015-10-10T23:06:40.284Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.734 34.771 1503.7208 00:09:01.14M 2015-10-10T23:06:40.484Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.734 34.771 1503.7208 00:09:01.34M 2015-10-10T23:06:40.689Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.733 34.770 1503.7207 00:09:01.54M 2015-10-10T23:06:40.895Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7198 00:09:01.74M 2015-10-10T23:06:41.094Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.733 34.770 1503.7195 00:09:01.94M 2015-10-10T23:06:41.299Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.732 34.769 1503.7186 00:09:02.16M 2015-10-10T23:06:41.504Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.736 34.773 1503.7233 00:09:02.35M 2015-10-10T23:06:41.704Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.736 34.773 1503.7234 00:09:02.55M 2015-10-10T23:06:41.909Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.774 1503.7233 00:09:02.75M 2015-10-10T23:06:42.129Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7230 00:09:02.95M 2015-10-10T23:06:42.314Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7238 00:09:03.19M 2015-10-10T23:06:42.519Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.739 34.777 1503.7251 00:09:03.37M 2015-10-10T23:06:42.719Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.740 34.778 1503.7262 00:09:03.57M 2015-10-10T23:06:42.924Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.740 34.778 1503.7262 00:09:03.77M 2015-10-10T23:06:43.129Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.742 34.779 1503.7274 00:09:03.97M 2015-10-10T23:06:43.329Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7274 00:09:04.19M 2015-10-10T23:06:43.535Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.742 34.780 1503.7267 00:09:04.38M 2015-10-10T23:06:43.734Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.741 34.779 1503.7257 00:09:04.58M 2015-10-10T23:06:43.939Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.739 34.778 1503.7247 00:09:04.78M 2015-10-10T23:06:44.144Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.777 1503.7236 00:09:05.00M 2015-10-10T23:06:44.344Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7246 00:09:05.20M 2015-10-10T23:06:44.544Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.776 1503.7216 00:09:05.40M 2015-10-10T23:06:44.749Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.775 1503.7208 00:09:05.60M 2015-10-10T23:06:44.949Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.775 1503.7206 00:09:05.80M 2015-10-10T23:06:45.154Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.774 1503.7203 00:09:06.01M 2015-10-10T23:06:45.359Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.774 1503.7206 00:09:06.21M 2015-10-10T23:06:45.564Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7201 00:09:06.41M 2015-10-10T23:06:45.764Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7190 00:09:06.61M 2015-10-10T23:06:45.969Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7189 00:09:06.81M 2015-10-10T23:06:46.169Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7181 00:09:07.03M 2015-10-10T23:06:46.374Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.773 1503.7177 00:09:07.23M 2015-10-10T23:06:46.594Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7183 00:09:07.43M 2015-10-10T23:06:46.779Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7188 00:09:07.64M 2015-10-10T23:06:46.984Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.774 1503.7196 00:09:07.83M 2015-10-10T23:06:47.184Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7180 00:09:08.05M 2015-10-10T23:06:47.389Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7172 00:09:08.24M 2015-10-10T23:06:47.589Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7164 00:09:08.45M 2015-10-10T23:06:47.794Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7164 00:09:08.64M 2015-10-10T23:06:47.999Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7095 00:09:08.84M 2015-10-10T23:06:48.199Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7081 00:09:09.06M 2015-10-10T23:06:48.404Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7064 00:09:09.26M 2015-10-10T23:06:48.609Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.725 34.765 1503.7058 00:09:09.46M 2015-10-10T23:06:48.815Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7072 00:09:09.66M 2015-10-10T23:06:49.015Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.777 1503.7181 00:09:09.86M 2015-10-10T23:06:49.218Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7170 00:09:10.08M 2015-10-10T23:06:49.419Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.775 1503.7169 00:09:10.28M 2015-10-10T23:06:49.624Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7188 00:09:10.48M 2015-10-10T23:06:49.824Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7201 00:09:10.67M 2015-10-10T23:06:50.052Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.739 34.778 1503.7211 00:09:10.87M 2015-10-10T23:06:50.229Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7229 00:09:11.09M 2015-10-10T23:06:50.434Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7250 00:09:11.29M 2015-10-10T23:06:50.639Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7218 00:09:11.49M 2015-10-10T23:06:50.839Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7208 00:09:11.69M 2015-10-10T23:06:51.059Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7173 00:09:11.88M 2015-10-10T23:06:51.244Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.774 1503.7177 00:09:12.12M 2015-10-10T23:06:51.449Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.735 34.775 1503.7179 00:09:12.30M 2015-10-10T23:06:51.654Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.736 34.776 1503.7179 00:09:12.50M 2015-10-10T23:06:51.857Z|I-OCEAN7-304-XXXX| 25.05 14.032 41.737 34.777 1503.7192 00:09:12.70M 2015-10-10T23:06:52.059Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.739 34.779 1503.7209 00:09:12.90M 2015-10-10T23:06:52.259Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.739 34.779 1503.7211 00:09:13.12M 2015-10-10T23:06:52.464Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.739 34.779 1503.7213 00:09:13.32M 2015-10-10T23:06:52.669Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.739 34.779 1503.7207 00:09:13.52M 2015-10-10T23:06:52.870Z|I-OCEAN7-304-XXXX| 25.08 14.031 41.738 34.779 1503.7192 00:09:13.72M 2015-10-10T23:06:53.075Z|I-OCEAN7-304-XXXX| 25.10 14.031 41.737 34.778 1503.7181 00:09:13.92M 2015-10-10T23:06:53.279Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.736 34.777 1503.7174 00:09:14.14M 2015-10-10T23:06:53.480Z|I-OCEAN7-304-XXXX| 25.11 14.031 41.735 34.776 1503.7162 00:09:14.34M 2015-10-10T23:06:53.684Z|I-OCEAN7-304-XXXX| 25.12 14.031 41.735 34.776 1503.7162 00:09:14.53M 2015-10-10T23:06:53.889Z|I-OCEAN7-304-XXXX| 25.09 14.031 41.735 34.775 1503.7157 00:09:14.73M 2015-10-10T23:06:54.089Z|I-OCEAN7-304-XXXX| 25.06 14.031 41.740 34.780 1503.7220 00:09:14.93M 2015-10-10T23:06:54.289Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.740 34.780 1503.7229 00:09:15.15M 2015-10-10T23:06:54.496Z|I-OCEAN7-304-XXXX| 25.04 14.032 41.741 34.780 1503.7246 00:09:15.35M 2015-10-10T23:06:54.699Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.737 34.776 1503.7209 00:09:15.55M 2015-10-10T23:06:54.900Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7201 00:09:15.75M 2015-10-10T23:06:55.105Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.727 34.767 1503.7107 00:09:15.95M 2015-10-10T23:06:55.332Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.727 34.766 1503.7106 00:09:16.16M 2015-10-10T23:06:55.525Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7103 00:09:16.37M 2015-10-10T23:06:55.714Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.726 34.765 1503.7102 00:09:16.58M 2015-10-10T23:06:55.933Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.725 34.764 1503.7089 00:09:16.76M 2015-10-10T23:06:56.119Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.725 34.764 1503.7078 00:09:16.96M 2015-10-10T23:06:56.320Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.726 34.765 1503.7076 00:09:17.18M 2015-10-10T23:06:56.525Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.765 1503.7073 00:09:17.38M 2015-10-10T23:06:56.730Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.767 1503.7090 00:09:17.58M 2015-10-10T23:06:56.935Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.768 1503.7100 00:09:17.78M 2015-10-10T23:06:57.136Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7103 00:09:18.00M 2015-10-10T23:06:57.340Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.732 34.771 1503.7122 00:09:18.19M 2015-10-10T23:06:57.540Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.741 34.780 1503.7222 00:09:18.40M 2015-10-10T23:06:57.745Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.742 34.781 1503.7231 00:09:18.59M 2015-10-10T23:06:57.945Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.742 34.781 1503.7229 00:09:18.79M 2015-10-10T23:06:58.150Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.742 34.780 1503.7229 00:09:19.01M 2015-10-10T23:06:58.355Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.741 34.780 1503.7213 00:09:19.21M 2015-10-10T23:06:58.555Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.740 34.779 1503.7202 00:09:19.41M 2015-10-10T23:06:58.760Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7188 00:09:19.61M 2015-10-10T23:06:58.960Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7172 00:09:19.81M 2015-10-10T23:06:59.165Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.775 1503.7163 00:09:20.03M 2015-10-10T23:06:59.370Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.735 34.774 1503.7148 00:09:20.23M 2015-10-10T23:06:59.575Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.734 34.773 1503.7147 00:09:20.42M 2015-10-10T23:06:59.812Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7151 00:09:20.62M 2015-10-10T23:06:59.995Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7158 00:09:20.82M