2015-10-10T23:05:00.190Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7209 00:07:21.05M 2015-10-10T23:05:00.395Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7207 00:07:21.25M 2015-10-10T23:05:00.600Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.735 34.773 1503.7203 00:07:21.44M 2015-10-10T23:05:00.800Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7201 00:07:21.64M 2015-10-10T23:05:01.000Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7197 00:07:21.84M 2015-10-10T23:05:01.205Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.774 1503.7194 00:07:22.06M 2015-10-10T23:05:01.412Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7188 00:07:22.26M 2015-10-10T23:05:01.610Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7186 00:07:22.46M 2015-10-10T23:05:01.817Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:07:22.66M 2015-10-10T23:05:02.020Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:07:22.86M 2015-10-10T23:05:02.225Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:07:23.08M 2015-10-10T23:05:02.425Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7167 00:07:23.28M 2015-10-10T23:05:02.625Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7173 00:07:23.48M 2015-10-10T23:05:02.830Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7177 00:07:23.67M 2015-10-10T23:05:03.035Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7189 00:07:23.87M 2015-10-10T23:05:03.240Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.740 34.778 1503.7245 00:07:24.09M 2015-10-10T23:05:03.440Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.741 34.779 1503.7263 00:07:24.29M 2015-10-10T23:05:03.640Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.738 34.776 1503.7233 00:07:24.49M 2015-10-10T23:05:03.865Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.737 34.775 1503.7214 00:07:24.69M 2015-10-10T23:05:04.050Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7180 00:07:24.90M 2015-10-10T23:05:04.250Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.772 1503.7181 00:07:25.11M 2015-10-10T23:05:04.456Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7177 00:07:25.30M 2015-10-10T23:05:04.655Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7177 00:07:25.50M 2015-10-10T23:05:04.860Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7174 00:07:25.70M 2015-10-10T23:05:05.065Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.733 34.771 1503.7181 00:07:25.90M 2015-10-10T23:05:05.265Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7175 00:07:26.12M 2015-10-10T23:05:05.470Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7188 00:07:26.32M 2015-10-10T23:05:05.675Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7189 00:07:26.52M 2015-10-10T23:05:05.875Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7186 00:07:26.72M 2015-10-10T23:05:06.080Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7177 00:07:26.92M 2015-10-10T23:05:06.280Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7170 00:07:27.13M 2015-10-10T23:05:06.485Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7175 00:07:27.33M 2015-10-10T23:05:06.690Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.733 34.772 1503.7180 00:07:27.53M 2015-10-10T23:05:06.890Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.772 1503.7185 00:07:27.73M 2015-10-10T23:05:07.090Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7191 00:07:27.93M 2015-10-10T23:05:07.295Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.773 1503.7201 00:07:28.15M 2015-10-10T23:05:07.500Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.735 34.773 1503.7208 00:07:28.35M 2015-10-10T23:05:07.705Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7206 00:07:28.55M 2015-10-10T23:05:07.905Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.735 34.773 1503.7211 00:07:28.75M 2015-10-10T23:05:08.105Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.735 34.773 1503.7211 00:07:28.95M 2015-10-10T23:05:08.330Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.772 1503.7203 00:07:29.16M 2015-10-10T23:05:08.510Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7202 00:07:29.38M 2015-10-10T23:05:08.715Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7195 00:07:29.56M 2015-10-10T23:05:08.920Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7178 00:07:29.76M 2015-10-10T23:05:09.125Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7163 00:07:29.96M 2015-10-10T23:05:09.325Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7168 00:07:30.18M 2015-10-10T23:05:09.530Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7161 00:07:30.38M 2015-10-10T23:05:09.730Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7162 00:07:30.58M 2015-10-10T23:05:09.935Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7172 00:07:30.78M 2015-10-10T23:05:10.140Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7158 00:07:31.00M 2015-10-10T23:05:10.345Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7147 00:07:31.20M 2015-10-10T23:05:10.545Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7136 00:07:31.40M 2015-10-10T23:05:10.750Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.769 1503.7128 00:07:31.59M 2015-10-10T23:05:10.950Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.768 1503.7124 00:07:31.79M 2015-10-10T23:05:11.172Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7120 00:07:32.01M 2015-10-10T23:05:11.360Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7120 00:07:32.21M 2015-10-10T23:05:11.560Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.768 1503.7119 00:07:32.41M 2015-10-10T23:05:11.765Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7118 00:07:32.61M 2015-10-10T23:05:11.965Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.730 34.769 1503.7128 00:07:32.81M 2015-10-10T23:05:12.170Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7141 00:07:33.03M 2015-10-10T23:05:12.370Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7155 00:07:33.23M 2015-10-10T23:05:12.575Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.771 1503.7158 00:07:33.42M 2015-10-10T23:05:12.795Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7164 00:07:33.62M 2015-10-10T23:05:12.980Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7172 00:07:33.84M 2015-10-10T23:05:13.212Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7183 00:07:34.04M 2015-10-10T23:05:13.385Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7205 00:07:34.24M 2015-10-10T23:05:13.612Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.774 1503.7209 00:07:34.44M 2015-10-10T23:05:13.795Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7211 00:07:34.64M 2015-10-10T23:05:13.995Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7218 00:07:34.84M 2015-10-10T23:05:14.212Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7223 00:07:35.06M 2015-10-10T23:05:14.400Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.736 34.774 1503.7231 00:07:35.26M 2015-10-10T23:05:14.605Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.774 1503.7235 00:07:35.45M 2015-10-10T23:05:14.810Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7241 00:07:35.65M 2015-10-10T23:05:15.010Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7239 00:07:35.85M 2015-10-10T23:05:15.252Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7246 00:07:36.07M 2015-10-10T23:05:15.415Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.737 34.774 1503.7236 00:07:36.27M 2015-10-10T23:05:15.620Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7242 00:07:36.47M 2015-10-10T23:05:15.825Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.737 34.775 1503.7244 00:07:36.67M 2015-10-10T23:05:16.030Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7236 00:07:36.87M 2015-10-10T23:05:16.230Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.774 1503.7236 00:07:37.09M 2015-10-10T23:05:16.430Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7227 00:07:37.29M 2015-10-10T23:05:16.652Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.736 34.774 1503.7222 00:07:37.48M 2015-10-10T23:05:16.835Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7217 00:07:37.68M 2015-10-10T23:05:17.045Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7217 00:07:37.88M 2015-10-10T23:05:17.260Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.736 34.774 1503.7211 00:07:38.10M 2015-10-10T23:05:17.452Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7207 00:07:38.31M 2015-10-10T23:05:17.652Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7203 00:07:38.50M 2015-10-10T23:05:17.856Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.734 34.772 1503.7201 00:07:38.70M 2015-10-10T23:05:18.055Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.734 34.772 1503.7202 00:07:38.90M 2015-10-10T23:05:18.292Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7198 00:07:39.12M 2015-10-10T23:05:18.465Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.772 1503.7200 00:07:39.31M 2015-10-10T23:05:18.665Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7201 00:07:39.51M 2015-10-10T23:05:18.865Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.772 1503.7197 00:07:39.71M 2015-10-10T23:05:19.070Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7201 00:07:39.91M 2015-10-10T23:05:19.275Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7202 00:07:40.13M 2015-10-10T23:05:19.480Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7198 00:07:40.33M 2015-10-10T23:05:19.680Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.736 34.774 1503.7203 00:07:40.53M 2015-10-10T23:05:19.885Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.774 1503.7203 00:07:40.73M 2015-10-10T23:05:20.090Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7205 00:07:40.93M 2015-10-10T23:05:20.290Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7196 00:07:41.15M 2015-10-10T23:05:20.495Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7208 00:07:41.34M 2015-10-10T23:05:20.695Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7197 00:07:41.54M 2015-10-10T23:05:20.901Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7184 00:07:41.74M 2015-10-10T23:05:21.100Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7170 00:07:41.94M 2015-10-10T23:05:21.305Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7162 00:07:42.16M 2015-10-10T23:05:21.506Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.771 1503.7155 00:07:42.36M 2015-10-10T23:05:21.731Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7150 00:07:42.56M 2015-10-10T23:05:21.915Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7155 00:07:42.77M 2015-10-10T23:05:22.120Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.733 34.771 1503.7163 00:07:42.96M 2015-10-10T23:05:22.320Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.733 34.772 1503.7158 00:07:43.18M 2015-10-10T23:05:22.525Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.733 34.772 1503.7168 00:07:43.37M 2015-10-10T23:05:22.733Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.733 34.772 1503.7173 00:07:43.57M 2015-10-10T23:05:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:07:43.77M 2015-10-10T23:05:23.136Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7163 00:07:43.97M 2015-10-10T23:05:23.336Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7166 00:07:44.19M 2015-10-10T23:05:23.541Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.733 34.772 1503.7163 00:07:44.39M 2015-10-10T23:05:23.741Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.734 34.773 1503.7177 00:07:44.59M 2015-10-10T23:05:23.946Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7184 00:07:44.79M 2015-10-10T23:05:24.146Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7189 00:07:45.01M 2015-10-10T23:05:24.351Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.773 1503.7194 00:07:45.20M 2015-10-10T23:05:24.556Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.735 34.774 1503.7203 00:07:45.40M 2015-10-10T23:05:24.756Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7198 00:07:45.60M 2015-10-10T23:05:24.961Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7198 00:07:45.80M 2015-10-10T23:05:25.161Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7195 00:07:46.02M 2015-10-10T23:05:25.366Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7196 00:07:46.22M 2015-10-10T23:05:25.571Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.735 34.773 1503.7190 00:07:46.42M 2015-10-10T23:05:25.771Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7192 00:07:46.62M 2015-10-10T23:05:25.976Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.774 1503.7200 00:07:46.82M 2015-10-10T23:05:26.196Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7202 00:07:47.04M 2015-10-10T23:05:26.376Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7207 00:07:47.25M 2015-10-10T23:05:26.581Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7214 00:07:47.43M 2015-10-10T23:05:26.786Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7206 00:07:47.63M 2015-10-10T23:05:26.991Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.774 1503.7202 00:07:47.83M 2015-10-10T23:05:27.196Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7203 00:07:48.05M 2015-10-10T23:05:27.396Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.774 1503.7190 00:07:48.25M 2015-10-10T23:05:27.601Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7173 00:07:48.45M 2015-10-10T23:05:27.801Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7167 00:07:48.65M 2015-10-10T23:05:28.006Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7156 00:07:48.85M 2015-10-10T23:05:28.206Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7146 00:07:49.07M 2015-10-10T23:05:28.411Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7144 00:07:49.26M 2015-10-10T23:05:28.616Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7147 00:07:49.46M 2015-10-10T23:05:28.816Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.733 34.771 1503.7153 00:07:49.66M 2015-10-10T23:05:29.021Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7159 00:07:49.86M 2015-10-10T23:05:29.221Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7166 00:07:50.08M 2015-10-10T23:05:29.426Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.771 1503.7167 00:07:50.28M 2015-10-10T23:05:29.631Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.733 34.771 1503.7166 00:07:50.48M 2015-10-10T23:05:29.852Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.733 34.771 1503.7170 00:07:50.68M 2015-10-10T23:05:30.036Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.733 34.771 1503.7173 00:07:50.87M 2015-10-10T23:05:30.241Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.734 34.771 1503.7179 00:07:51.09M 2015-10-10T23:05:30.441Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.772 1503.7191 00:07:51.29M 2015-10-10T23:05:30.661Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.736 34.773 1503.7216 00:07:51.49M 2015-10-10T23:05:30.846Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.737 34.774 1503.7234 00:07:51.71M 2015-10-10T23:05:31.051Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7245 00:07:51.89M 2015-10-10T23:05:31.256Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.738 34.775 1503.7263 00:07:52.11M 2015-10-10T23:05:31.456Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.739 34.776 1503.7271 00:07:52.31M 2015-10-10T23:05:31.661Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.739 34.776 1503.7262 00:07:52.51M 2015-10-10T23:05:31.866Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.740 34.777 1503.7273 00:07:52.71M 2015-10-10T23:05:32.066Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.778 1503.7277 00:07:52.91M 2015-10-10T23:05:32.271Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.741 34.778 1503.7274 00:07:53.13M 2015-10-10T23:05:32.471Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.741 34.779 1503.7278 00:07:53.32M 2015-10-10T23:05:32.671Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.742 34.780 1503.7281 00:07:53.52M 2015-10-10T23:05:32.876Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.743 34.781 1503.7291 00:07:53.72M 2015-10-10T23:05:33.076Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.774 1503.7209 00:07:53.92M 2015-10-10T23:05:33.281Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.736 34.774 1503.7209 00:07:54.14M 2015-10-10T23:05:33.486Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7202 00:07:54.34M 2015-10-10T23:05:33.691Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.734 34.773 1503.7196 00:07:54.54M 2015-10-10T23:05:33.896Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7186 00:07:54.74M 2015-10-10T23:05:34.096Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.739 34.779 1503.7184 00:07:54.94M 2015-10-10T23:05:34.296Z|I-OCEAN7-304-XXXX| 25.02 14.031 41.740 34.781 1503.7205 00:07:55.15M 2015-10-10T23:05:34.501Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.741 34.782 1503.7212 00:07:55.35M 2015-10-10T23:05:34.706Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.742 34.782 1503.7219 00:07:55.55M 2015-10-10T23:05:34.911Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.742 34.782 1503.7211 00:07:55.75M 2015-10-10T23:05:35.126Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.742 34.783 1503.7209 00:07:55.95M 2015-10-10T23:05:35.316Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.776 1503.7129 00:07:56.19M 2015-10-10T23:05:35.516Z|I-OCEAN7-304-XXXX| 25.00 14.030 41.734 34.775 1503.7120 00:07:56.37M 2015-10-10T23:05:35.721Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.732 34.773 1503.7106 00:07:56.57M 2015-10-10T23:05:35.926Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.731 34.772 1503.7089 00:07:56.77M 2015-10-10T23:05:36.126Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7130 00:07:56.97M 2015-10-10T23:05:36.331Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7129 00:07:57.18M 2015-10-10T23:05:36.531Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7126 00:07:57.38M 2015-10-10T23:05:36.736Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.767 1503.7120 00:07:57.58M 2015-10-10T23:05:36.941Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.767 1503.7126 00:07:57.78M 2015-10-10T23:05:37.141Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.736 34.774 1503.7206 00:07:58.00M 2015-10-10T23:05:37.346Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.737 34.775 1503.7224 00:07:58.20M 2015-10-10T23:05:37.546Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.738 34.775 1503.7233 00:07:58.40M 2015-10-10T23:05:37.751Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.738 34.776 1503.7238 00:07:58.60M 2015-10-10T23:05:37.956Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7211 00:07:58.80M 2015-10-10T23:05:38.156Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7198 00:07:59.02M 2015-10-10T23:05:38.361Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7188 00:07:59.21M 2015-10-10T23:05:38.566Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.733 34.772 1503.7169 00:07:59.41M 2015-10-10T23:05:38.766Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.771 1503.7156 00:07:59.61M 2015-10-10T23:05:38.966Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7155 00:07:59.81M 2015-10-10T23:05:39.171Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7157 00:08:00.03M 2015-10-10T23:05:39.412Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7150 00:08:00.23M 2015-10-10T23:05:39.596Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7169 00:08:00.43M 2015-10-10T23:05:39.781Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7172 00:08:00.64M 2015-10-10T23:05:39.981Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.772 1503.7169 00:08:00.83M 2015-10-10T23:05:40.181Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.772 1503.7167 00:08:01.04M 2015-10-10T23:05:40.412Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7169 00:08:01.24M 2015-10-10T23:05:40.591Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7167 00:08:01.44M 2015-10-10T23:05:40.796Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.772 1503.7174 00:08:01.64M 2015-10-10T23:05:40.996Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.773 1503.7186 00:08:01.84M 2015-10-10T23:05:41.201Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7137 00:08:02.06M 2015-10-10T23:05:41.406Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:08:02.26M 2015-10-10T23:05:41.606Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7126 00:08:02.46M 2015-10-10T23:05:41.811Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.729 34.769 1503.7124 00:08:02.66M 2015-10-10T23:05:42.011Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.729 34.769 1503.7126 00:08:02.86M 2015-10-10T23:05:42.216Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.729 34.768 1503.7123 00:08:03.07M 2015-10-10T23:05:42.421Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.728 34.768 1503.7120 00:08:03.27M 2015-10-10T23:05:42.626Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.728 34.767 1503.7119 00:08:03.47M 2015-10-10T23:05:42.826Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.728 34.768 1503.7117 00:08:03.67M 2015-10-10T23:05:43.026Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.729 34.768 1503.7129 00:08:03.87M 2015-10-10T23:05:43.232Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.729 34.768 1503.7126 00:08:04.09M 2015-10-10T23:05:43.432Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.730 34.769 1503.7131 00:08:04.29M 2015-10-10T23:05:43.641Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.730 34.769 1503.7140 00:08:04.48M 2015-10-10T23:05:43.841Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.730 34.770 1503.7137 00:08:04.69M 2015-10-10T23:05:44.061Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.731 34.771 1503.7134 00:08:04.88M 2015-10-10T23:05:44.247Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.732 34.772 1503.7136 00:08:05.12M 2015-10-10T23:05:44.451Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7139 00:08:05.30M 2015-10-10T23:05:44.657Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7152 00:08:05.50M 2015-10-10T23:05:44.857Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.734 34.773 1503.7163 00:08:05.70M 2015-10-10T23:05:45.061Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7169 00:08:05.90M 2015-10-10T23:05:45.262Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.775 1503.7174 00:08:06.12M 2015-10-10T23:05:45.467Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7183 00:08:06.32M 2015-10-10T23:05:45.671Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.736 34.775 1503.7197 00:08:06.52M 2015-10-10T23:05:45.872Z|I-OCEAN7-304-XXXX| 24.95 14.037 41.736 34.771 1503.7278 00:08:06.72M 2015-10-10T23:05:46.077Z|I-OCEAN7-304-XXXX| 24.94 14.037 41.735 34.770 1503.7278 00:08:06.92M 2015-10-10T23:05:46.277Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.737 34.772 1503.7301 00:08:07.14M 2015-10-10T23:05:46.482Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.737 34.771 1503.7297 00:08:07.33M 2015-10-10T23:05:46.682Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.736 34.771 1503.7296 00:08:07.53M 2015-10-10T23:05:46.887Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.736 34.770 1503.7301 00:08:07.73M 2015-10-10T23:05:47.092Z|I-OCEAN7-304-XXXX| 24.92 14.038 41.736 34.770 1503.7311 00:08:07.93M 2015-10-10T23:05:47.292Z|I-OCEAN7-304-XXXX| 24.89 14.038 41.736 34.770 1503.7307 00:08:08.15M 2015-10-10T23:05:47.497Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.737 34.771 1503.7295 00:08:08.35M 2015-10-10T23:05:47.697Z|I-OCEAN7-304-XXXX| 24.87 14.038 41.737 34.772 1503.7296 00:08:08.55M 2015-10-10T23:05:47.902Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.737 34.772 1503.7281 00:08:08.75M 2015-10-10T23:05:48.107Z|I-OCEAN7-304-XXXX| 24.87 14.037 41.737 34.772 1503.7272 00:08:08.95M 2015-10-10T23:05:48.333Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.737 34.773 1503.7263 00:08:09.16M 2015-10-10T23:05:48.527Z|I-OCEAN7-304-XXXX| 24.90 14.036 41.738 34.774 1503.7267 00:08:09.36M 2015-10-10T23:05:48.717Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.736 34.772 1503.7235 00:08:09.58M 2015-10-10T23:05:48.917Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.735 34.772 1503.7227 00:08:09.76M 2015-10-10T23:05:49.122Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.735 34.773 1503.7216 00:08:09.96M 2015-10-10T23:05:49.322Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.773 1503.7208 00:08:10.18M 2015-10-10T23:05:49.527Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7195 00:08:10.38M 2015-10-10T23:05:49.727Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.774 1503.7190 00:08:10.58M 2015-10-10T23:05:49.932Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7184 00:08:10.78M 2015-10-10T23:05:50.132Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7189 00:08:10.97M 2015-10-10T23:05:50.337Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7188 00:08:11.19M 2015-10-10T23:05:50.542Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7185 00:08:11.39M 2015-10-10T23:05:50.747Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.773 1503.7183 00:08:11.59M 2015-10-10T23:05:50.947Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7183 00:08:11.79M 2015-10-10T23:05:51.152Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7181 00:08:12.01M 2015-10-10T23:05:51.357Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7167 00:08:12.21M 2015-10-10T23:05:51.552Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.770 1503.7164 00:08:12.41M 2015-10-10T23:05:51.757Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.731 34.769 1503.7169 00:08:12.60M 2015-10-10T23:05:51.962Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7172 00:08:12.80M 2015-10-10T23:05:52.167Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7186 00:08:13.03M 2015-10-10T23:05:52.372Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.733 34.771 1503.7173 00:08:13.22M 2015-10-10T23:05:52.572Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7169 00:08:13.42M 2015-10-10T23:05:52.777Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.771 1503.7175 00:08:13.62M 2015-10-10T23:05:52.992Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.732 34.771 1503.7172 00:08:13.82M 2015-10-10T23:05:53.182Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.732 34.771 1503.7163 00:08:14.05M 2015-10-10T23:05:53.382Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.731 34.770 1503.7161 00:08:14.24M 2015-10-10T23:05:53.587Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.731 34.770 1503.7152 00:08:14.44M 2015-10-10T23:05:53.792Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.731 34.770 1503.7162 00:08:14.63M 2015-10-10T23:05:53.992Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7168 00:08:14.83M 2015-10-10T23:05:54.197Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.732 34.771 1503.7172 00:08:15.05M 2015-10-10T23:05:54.397Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.732 34.771 1503.7168 00:08:15.25M 2015-10-10T23:05:54.602Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.732 34.771 1503.7168 00:08:15.45M 2015-10-10T23:05:54.802Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7163 00:08:15.65M 2015-10-10T23:05:55.007Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.733 34.772 1503.7161 00:08:15.85M 2015-10-10T23:05:55.212Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.733 34.772 1503.7168 00:08:16.07M 2015-10-10T23:05:55.412Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.772 1503.7181 00:08:16.27M 2015-10-10T23:05:55.617Z|I-OCEAN7-304-XXXX| 25.02 14.033 41.735 34.774 1503.7202 00:08:16.47M 2015-10-10T23:05:55.817Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.774 1503.7197 00:08:16.67M 2015-10-10T23:05:56.022Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7209 00:08:16.86M 2015-10-10T23:05:56.227Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7212 00:08:17.08M 2015-10-10T23:05:56.432Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.778 1503.7240 00:08:17.28M 2015-10-10T23:05:56.632Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.740 34.779 1503.7242 00:08:17.48M 2015-10-10T23:05:56.832Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7245 00:08:17.68M 2015-10-10T23:05:57.037Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.741 34.780 1503.7251 00:08:17.88M 2015-10-10T23:05:57.242Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.779 1503.7253 00:08:18.10M 2015-10-10T23:05:57.462Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.771 1503.7164 00:08:18.30M 2015-10-10T23:05:57.647Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7142 00:08:18.51M 2015-10-10T23:05:57.847Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7119 00:08:18.70M 2015-10-10T23:05:58.052Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7115 00:08:18.89M 2015-10-10T23:05:58.257Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.728 34.767 1503.7106 00:08:19.11M 2015-10-10T23:05:58.462Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.727 34.766 1503.7095 00:08:19.31M 2015-10-10T23:05:58.662Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.727 34.765 1503.7090 00:08:19.51M 2015-10-10T23:05:58.867Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.726 34.765 1503.7092 00:08:19.71M 2015-10-10T23:05:59.067Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.727 34.765 1503.7109 00:08:19.91M 2015-10-10T23:05:59.272Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.728 34.766 1503.7118 00:08:20.13M 2015-10-10T23:05:59.477Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.728 34.766 1503.7131 00:08:20.33M 2015-10-10T23:05:59.677Z|I-OCEAN7-304-XXXX| 24.83 14.035 41.728 34.766 1503.7129 00:08:20.53M 2015-10-10T23:05:59.882Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.728 34.766 1503.7131 00:08:20.73M