2015-10-10T23:04:00.092Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.737 34.775 1503.7220 00:06:20.93M 2015-10-10T23:04:00.297Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7223 00:06:21.15M 2015-10-10T23:04:00.497Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.736 34.774 1503.7230 00:06:21.35M 2015-10-10T23:04:00.702Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.737 34.774 1503.7244 00:06:21.54M 2015-10-10T23:04:00.907Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.774 1503.7239 00:06:21.75M 2015-10-10T23:04:01.112Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.737 34.775 1503.7236 00:06:21.94M 2015-10-10T23:04:01.372Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.775 1503.7231 00:06:22.16M 2015-10-10T23:04:01.512Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7231 00:06:22.42M 2015-10-10T23:04:01.717Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.737 34.774 1503.7235 00:06:22.56M 2015-10-10T23:04:01.922Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.774 1503.7242 00:06:22.76M 2015-10-10T23:04:02.122Z|I-OCEAN7-304-XXXX| 24.98 14.035 41.737 34.774 1503.7241 00:06:22.96M 2015-10-10T23:04:02.332Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.736 34.773 1503.7229 00:06:23.18M 2015-10-10T23:04:02.532Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7242 00:06:23.38M 2015-10-10T23:04:02.732Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.738 34.775 1503.7247 00:06:23.58M 2015-10-10T23:04:02.937Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.775 1503.7242 00:06:23.78M 2015-10-10T23:04:03.137Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.776 1503.7244 00:06:23.97M 2015-10-10T23:04:03.342Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7234 00:06:24.19M 2015-10-10T23:04:03.547Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.739 34.777 1503.7230 00:06:24.39M 2015-10-10T23:04:03.772Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7224 00:06:24.59M 2015-10-10T23:04:03.952Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7222 00:06:24.79M 2015-10-10T23:04:04.157Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.740 34.778 1503.7212 00:06:25.01M 2015-10-10T23:04:04.357Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.739 34.778 1503.7198 00:06:25.21M 2015-10-10T23:04:04.562Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.738 34.777 1503.7184 00:06:25.41M 2015-10-10T23:04:04.767Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7178 00:06:25.61M 2015-10-10T23:04:04.967Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7178 00:06:25.81M 2015-10-10T23:04:05.167Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7157 00:06:26.02M 2015-10-10T23:04:05.372Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7155 00:06:26.22M 2015-10-10T23:04:05.577Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.734 34.773 1503.7146 00:06:26.42M 2015-10-10T23:04:05.797Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7137 00:06:26.62M 2015-10-10T23:04:05.982Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7135 00:06:26.84M 2015-10-10T23:04:06.187Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7123 00:06:27.04M 2015-10-10T23:04:06.437Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.731 34.770 1503.7111 00:06:27.24M 2015-10-10T23:04:06.592Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.770 1503.7107 00:06:27.48M 2015-10-10T23:04:06.787Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7120 00:06:27.64M 2015-10-10T23:04:06.997Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7122 00:06:27.83M 2015-10-10T23:04:07.197Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7125 00:06:28.05M 2015-10-10T23:04:07.407Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.769 1503.7133 00:06:28.25M 2015-10-10T23:04:07.607Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7125 00:06:28.45M 2015-10-10T23:04:07.807Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7128 00:06:28.65M 2015-10-10T23:04:08.012Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.770 1503.7137 00:06:28.85M 2015-10-10T23:04:08.218Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.771 1503.7153 00:06:29.07M 2015-10-10T23:04:08.417Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7153 00:06:29.27M 2015-10-10T23:04:08.617Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7155 00:06:29.47M 2015-10-10T23:04:08.822Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.733 34.772 1503.7159 00:06:29.66M 2015-10-10T23:04:09.027Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7164 00:06:29.86M 2015-10-10T23:04:09.227Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7166 00:06:30.08M 2015-10-10T23:04:09.432Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7175 00:06:30.28M 2015-10-10T23:04:09.637Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.771 1503.7170 00:06:30.48M 2015-10-10T23:04:09.837Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7170 00:06:30.68M 2015-10-10T23:04:10.043Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.770 1503.7172 00:06:30.88M 2015-10-10T23:04:10.263Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.771 1503.7175 00:06:31.10M 2015-10-10T23:04:10.447Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7224 00:06:31.31M 2015-10-10T23:04:10.652Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.737 34.775 1503.7230 00:06:31.49M 2015-10-10T23:04:10.852Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.738 34.777 1503.7233 00:06:31.69M 2015-10-10T23:04:11.057Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.777 1503.7229 00:06:31.89M 2015-10-10T23:04:11.262Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.778 1503.7225 00:06:32.11M 2015-10-10T23:04:11.462Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.739 34.778 1503.7222 00:06:32.31M 2015-10-10T23:04:11.667Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.738 34.777 1503.7213 00:06:32.51M 2015-10-10T23:04:11.867Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.738 34.777 1503.7205 00:06:32.71M 2015-10-10T23:04:12.072Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.737 34.776 1503.7197 00:06:32.91M 2015-10-10T23:04:12.272Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.737 34.776 1503.7192 00:06:33.13M 2015-10-10T23:04:12.478Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.736 34.776 1503.7180 00:06:33.33M 2015-10-10T23:04:12.692Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.735 34.775 1503.7175 00:06:33.52M 2015-10-10T23:04:12.887Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.735 34.774 1503.7170 00:06:33.72M 2015-10-10T23:04:13.088Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.734 34.774 1503.7166 00:06:33.92M 2015-10-10T23:04:13.293Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.733 34.773 1503.7155 00:06:34.14M 2015-10-10T23:04:13.493Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.737 34.777 1503.7197 00:06:34.34M 2015-10-10T23:04:13.698Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.738 34.777 1503.7200 00:06:34.54M 2015-10-10T23:04:13.898Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7207 00:06:34.74M 2015-10-10T23:04:14.102Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7211 00:06:34.94M 2015-10-10T23:04:14.308Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.775 1503.7216 00:06:35.16M 2015-10-10T23:04:14.532Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7206 00:06:35.36M 2015-10-10T23:04:14.733Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7203 00:06:35.56M 2015-10-10T23:04:14.913Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7205 00:06:35.77M 2015-10-10T23:04:15.118Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7190 00:06:35.95M 2015-10-10T23:04:15.323Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7179 00:06:36.17M 2015-10-10T23:04:15.528Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.734 34.773 1503.7173 00:06:36.37M 2015-10-10T23:04:15.728Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7151 00:06:36.57M 2015-10-10T23:04:15.934Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7135 00:06:36.77M 2015-10-10T23:04:16.133Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.770 1503.7115 00:06:36.97M 2015-10-10T23:04:16.338Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7134 00:06:37.19M 2015-10-10T23:04:16.538Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7133 00:06:37.39M 2015-10-10T23:04:16.743Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7131 00:06:37.59M 2015-10-10T23:04:16.943Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7129 00:06:37.78M 2015-10-10T23:04:17.148Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.772 1503.7134 00:06:38.00M 2015-10-10T23:04:17.348Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.772 1503.7128 00:06:38.20M 2015-10-10T23:04:17.553Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7137 00:06:38.40M 2015-10-10T23:04:17.758Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7146 00:06:38.60M 2015-10-10T23:04:17.963Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7139 00:06:38.80M 2015-10-10T23:04:18.163Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7136 00:06:39.02M 2015-10-10T23:04:18.368Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.774 1503.7145 00:06:39.22M 2015-10-10T23:04:18.574Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7148 00:06:39.42M 2015-10-10T23:04:18.773Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7145 00:06:39.62M 2015-10-10T23:04:18.978Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7148 00:06:39.81M 2015-10-10T23:04:19.198Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7153 00:06:40.03M 2015-10-10T23:04:19.383Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.774 1503.7153 00:06:40.25M 2015-10-10T23:04:19.583Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.775 1503.7162 00:06:40.43M 2015-10-10T23:04:19.788Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.736 34.776 1503.7179 00:06:40.63M 2015-10-10T23:04:19.993Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.738 34.777 1503.7191 00:06:40.83M 2015-10-10T23:04:20.193Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.773 1503.7144 00:06:41.05M 2015-10-10T23:04:20.398Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7146 00:06:41.25M 2015-10-10T23:04:20.598Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7144 00:06:41.45M 2015-10-10T23:04:20.808Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7175 00:06:41.64M 2015-10-10T23:04:21.008Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7162 00:06:41.85M 2015-10-10T23:04:21.208Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7158 00:06:42.06M 2015-10-10T23:04:21.408Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7150 00:06:42.26M 2015-10-10T23:04:21.652Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:06:42.46M 2015-10-10T23:04:21.818Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.769 1503.7129 00:06:42.66M 2015-10-10T23:04:22.023Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.775 1503.7197 00:06:42.86M 2015-10-10T23:04:22.223Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.776 1503.7212 00:06:43.08M 2015-10-10T23:04:22.428Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7229 00:06:43.28M 2015-10-10T23:04:22.628Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.739 34.777 1503.7235 00:06:43.48M 2015-10-10T23:04:22.833Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7246 00:06:43.67M 2015-10-10T23:04:23.033Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.779 1503.7260 00:06:43.88M 2015-10-10T23:04:23.238Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.780 1503.7271 00:06:44.09M 2015-10-10T23:04:23.443Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.743 34.781 1503.7269 00:06:44.29M 2015-10-10T23:04:23.663Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.742 34.780 1503.7258 00:06:44.49M 2015-10-10T23:04:23.848Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7244 00:06:44.71M 2015-10-10T23:04:24.053Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.740 34.779 1503.7244 00:06:44.89M 2015-10-10T23:04:24.257Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.740 34.779 1503.7246 00:06:45.11M 2015-10-10T23:04:24.458Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.778 1503.7239 00:06:45.31M 2015-10-10T23:04:24.658Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.739 34.777 1503.7225 00:06:45.50M 2015-10-10T23:04:24.892Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.738 34.777 1503.7217 00:06:45.70M 2015-10-10T23:04:25.068Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.738 34.777 1503.7203 00:06:45.90M 2015-10-10T23:04:25.268Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.730 34.770 1503.7113 00:06:46.13M 2015-10-10T23:04:25.468Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.729 34.770 1503.7106 00:06:46.32M 2015-10-10T23:04:25.673Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.730 34.770 1503.7108 00:06:46.52M 2015-10-10T23:04:25.878Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.729 34.769 1503.7106 00:06:46.72M 2015-10-10T23:04:26.083Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.729 34.769 1503.7109 00:06:46.92M 2015-10-10T23:04:26.283Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.729 34.769 1503.7102 00:06:47.14M 2015-10-10T23:04:26.488Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.728 34.769 1503.7101 00:06:47.34M 2015-10-10T23:04:26.688Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.728 34.768 1503.7106 00:06:47.54M 2015-10-10T23:04:26.898Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.729 34.769 1503.7112 00:06:47.73M 2015-10-10T23:04:27.098Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7102 00:06:47.94M 2015-10-10T23:04:27.298Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7097 00:06:48.15M 2015-10-10T23:04:27.503Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.728 34.768 1503.7098 00:06:48.35M 2015-10-10T23:04:27.703Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7100 00:06:48.55M 2015-10-10T23:04:27.908Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7098 00:06:48.75M 2015-10-10T23:04:28.128Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7098 00:06:48.95M 2015-10-10T23:04:28.318Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.768 1503.7108 00:06:49.19M 2015-10-10T23:04:28.518Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7113 00:06:49.37M 2015-10-10T23:04:28.723Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7106 00:06:49.57M 2015-10-10T23:04:28.923Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7091 00:06:49.77M 2015-10-10T23:04:29.128Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7092 00:06:49.96M 2015-10-10T23:04:29.328Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7097 00:06:50.18M 2015-10-10T23:04:29.536Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7106 00:06:50.38M 2015-10-10T23:04:29.733Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7111 00:06:50.58M 2015-10-10T23:04:29.938Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7122 00:06:50.78M 2015-10-10T23:04:30.143Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7094 00:06:51.00M 2015-10-10T23:04:30.348Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7102 00:06:51.20M 2015-10-10T23:04:30.548Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7096 00:06:51.40M 2015-10-10T23:04:30.748Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7103 00:06:51.60M 2015-10-10T23:04:30.953Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7109 00:06:51.79M 2015-10-10T23:04:31.158Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7100 00:06:52.01M 2015-10-10T23:04:31.358Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7108 00:06:52.21M 2015-10-10T23:04:31.563Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7107 00:06:52.41M 2015-10-10T23:04:31.768Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7117 00:06:52.61M 2015-10-10T23:04:31.968Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7134 00:06:52.81M 2015-10-10T23:04:32.175Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.731 34.769 1503.7145 00:06:53.03M 2015-10-10T23:04:32.375Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7152 00:06:53.23M 2015-10-10T23:04:32.598Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.732 34.770 1503.7159 00:06:53.43M 2015-10-10T23:04:32.812Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7167 00:06:53.64M 2015-10-10T23:04:32.983Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7178 00:06:53.82M 2015-10-10T23:04:33.189Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7183 00:06:54.04M 2015-10-10T23:04:33.394Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.732 34.770 1503.7184 00:06:54.24M 2015-10-10T23:04:33.612Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.732 34.770 1503.7190 00:06:54.44M 2015-10-10T23:04:33.794Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.732 34.770 1503.7180 00:06:54.64M 2015-10-10T23:04:33.999Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.770 1503.7177 00:06:54.84M 2015-10-10T23:04:34.203Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7186 00:06:55.06M 2015-10-10T23:04:34.403Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7189 00:06:55.26M 2015-10-10T23:04:34.609Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.771 1503.7188 00:06:55.45M 2015-10-10T23:04:34.813Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.732 34.770 1503.7181 00:06:55.65M 2015-10-10T23:04:35.008Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.732 34.770 1503.7174 00:06:55.85M 2015-10-10T23:04:35.218Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.731 34.770 1503.7164 00:06:56.07M 2015-10-10T23:04:35.424Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.770 1503.7162 00:06:56.27M 2015-10-10T23:04:35.623Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.731 34.769 1503.7163 00:06:56.47M 2015-10-10T23:04:35.829Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.768 1503.7161 00:06:56.67M 2015-10-10T23:04:36.029Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7156 00:06:56.87M 2015-10-10T23:04:36.234Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7151 00:06:57.09M 2015-10-10T23:04:36.439Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7145 00:06:57.29M 2015-10-10T23:04:36.639Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.730 34.769 1503.7156 00:06:57.49M 2015-10-10T23:04:36.844Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7169 00:06:57.68M 2015-10-10T23:04:37.064Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.731 34.769 1503.7178 00:06:57.88M 2015-10-10T23:04:37.249Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7172 00:06:58.12M 2015-10-10T23:04:37.449Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7169 00:06:58.30M 2015-10-10T23:04:37.655Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.730 34.769 1503.7167 00:06:58.50M 2015-10-10T23:04:37.859Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7161 00:06:58.70M 2015-10-10T23:04:38.059Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7164 00:06:58.90M 2015-10-10T23:04:38.264Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7173 00:06:59.12M 2015-10-10T23:04:38.464Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.731 34.769 1503.7175 00:06:59.31M 2015-10-10T23:04:38.669Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.769 1503.7172 00:06:59.51M 2015-10-10T23:04:38.874Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.732 34.769 1503.7180 00:06:59.71M 2015-10-10T23:04:39.074Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.732 34.770 1503.7184 00:06:59.91M 2015-10-10T23:04:39.279Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.732 34.770 1503.7195 00:07:00.13M 2015-10-10T23:04:39.484Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.733 34.769 1503.7198 00:07:00.33M 2015-10-10T23:04:39.684Z|I-OCEAN7-304-XXXX| 24.87 14.035 41.733 34.770 1503.7195 00:07:00.53M 2015-10-10T23:04:39.889Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.733 34.770 1503.7188 00:07:00.73M 2015-10-10T23:04:40.089Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7195 00:07:00.93M 2015-10-10T23:04:40.294Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.733 34.770 1503.7201 00:07:01.14M 2015-10-10T23:04:40.494Z|I-OCEAN7-304-XXXX| 24.85 14.036 41.733 34.770 1503.7198 00:07:01.34M 2015-10-10T23:04:40.699Z|I-OCEAN7-304-XXXX| 24.86 14.036 41.733 34.770 1503.7205 00:07:01.54M 2015-10-10T23:04:40.904Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.733 34.770 1503.7205 00:07:01.74M 2015-10-10T23:04:41.109Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.734 34.770 1503.7207 00:07:01.94M 2015-10-10T23:04:41.309Z|I-OCEAN7-304-XXXX| 24.83 14.036 41.734 34.771 1503.7211 00:07:02.16M 2015-10-10T23:04:41.529Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.734 34.771 1503.7207 00:07:02.36M 2015-10-10T23:04:41.714Z|I-OCEAN7-304-XXXX| 24.86 14.035 41.734 34.771 1503.7209 00:07:02.57M 2015-10-10T23:04:41.919Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7159 00:07:02.76M 2015-10-10T23:04:42.119Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7150 00:07:02.96M 2015-10-10T23:04:42.324Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.733 34.772 1503.7150 00:07:03.18M 2015-10-10T23:04:42.529Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.773 1503.7147 00:07:03.38M 2015-10-10T23:04:42.729Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.773 1503.7146 00:07:03.57M 2015-10-10T23:04:42.972Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7139 00:07:03.77M 2015-10-10T23:04:43.139Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7131 00:07:03.97M 2015-10-10T23:04:43.342Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7123 00:07:04.19M 2015-10-10T23:04:43.544Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7117 00:07:04.39M 2015-10-10T23:04:43.772Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7126 00:07:04.59M 2015-10-10T23:04:43.972Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7130 00:07:04.79M 2015-10-10T23:04:44.149Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.773 1503.7126 00:07:05.01M 2015-10-10T23:04:44.354Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.773 1503.7131 00:07:05.20M 2015-10-10T23:04:44.554Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7135 00:07:05.41M 2015-10-10T23:04:44.759Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.731 34.771 1503.7130 00:07:05.60M 2015-10-10T23:04:44.964Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.732 34.771 1503.7141 00:07:05.80M 2015-10-10T23:04:45.169Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.731 34.771 1503.7129 00:07:06.02M 2015-10-10T23:04:45.369Z|I-OCEAN7-304-XXXX| 25.03 14.032 41.730 34.770 1503.7124 00:07:06.22M 2015-10-10T23:04:45.575Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.732 34.772 1503.7152 00:07:06.42M 2015-10-10T23:04:45.774Z|I-OCEAN7-304-XXXX| 25.04 14.033 41.733 34.772 1503.7168 00:07:06.62M 2015-10-10T23:04:45.994Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.733 34.772 1503.7179 00:07:06.82M 2015-10-10T23:04:46.179Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.734 34.773 1503.7190 00:07:07.05M 2015-10-10T23:04:46.384Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.735 34.773 1503.7201 00:07:07.24M 2015-10-10T23:04:46.584Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.735 34.774 1503.7208 00:07:07.43M 2015-10-10T23:04:46.789Z|I-OCEAN7-304-XXXX| 25.03 14.033 41.736 34.775 1503.7219 00:07:07.63M 2015-10-10T23:04:46.994Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7218 00:07:07.83M 2015-10-10T23:04:47.194Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.736 34.775 1503.7219 00:07:08.05M 2015-10-10T23:04:47.413Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.736 34.774 1503.7222 00:07:08.25M 2015-10-10T23:04:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.736 34.775 1503.7222 00:07:08.45M 2015-10-10T23:04:47.804Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.736 34.774 1503.7230 00:07:08.65M 2015-10-10T23:04:48.009Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.736 34.774 1503.7228 00:07:08.85M 2015-10-10T23:04:48.215Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.737 34.775 1503.7223 00:07:09.07M 2015-10-10T23:04:48.414Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7163 00:07:09.27M 2015-10-10T23:04:48.619Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7164 00:07:09.46M 2015-10-10T23:04:48.824Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.769 1503.7152 00:07:09.66M 2015-10-10T23:04:49.024Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.769 1503.7152 00:07:09.86M 2015-10-10T23:04:49.224Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.768 1503.7146 00:07:10.08M 2015-10-10T23:04:49.429Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.730 34.768 1503.7144 00:07:10.28M 2015-10-10T23:04:49.634Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7124 00:07:10.48M 2015-10-10T23:04:49.834Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7114 00:07:10.68M 2015-10-10T23:04:50.039Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7111 00:07:10.88M 2015-10-10T23:04:50.244Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7111 00:07:11.10M 2015-10-10T23:04:50.459Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7111 00:07:11.30M 2015-10-10T23:04:50.649Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.770 1503.7114 00:07:11.51M 2015-10-10T23:04:50.849Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7124 00:07:11.69M 2015-10-10T23:04:51.054Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7136 00:07:11.89M 2015-10-10T23:04:51.259Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.772 1503.7141 00:07:12.11M 2015-10-10T23:04:51.459Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7146 00:07:12.31M 2015-10-10T23:04:51.664Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.773 1503.7148 00:07:12.51M 2015-10-10T23:04:51.864Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7157 00:07:12.71M 2015-10-10T23:04:52.092Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7168 00:07:12.91M 2015-10-10T23:04:52.274Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.773 1503.7175 00:07:13.13M 2015-10-10T23:04:52.474Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.735 34.773 1503.7181 00:07:13.33M 2015-10-10T23:04:52.679Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.736 34.774 1503.7198 00:07:13.52M 2015-10-10T23:04:52.879Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.775 1503.7195 00:07:13.72M 2015-10-10T23:04:53.084Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7201 00:07:13.92M 2015-10-10T23:04:53.289Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.776 1503.7201 00:07:14.14M 2015-10-10T23:04:53.489Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.738 34.777 1503.7206 00:07:14.34M 2015-10-10T23:04:53.695Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7206 00:07:14.54M 2015-10-10T23:04:53.899Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7197 00:07:14.74M 2015-10-10T23:04:54.099Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.777 1503.7188 00:07:14.94M 2015-10-10T23:04:54.299Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.777 1503.7186 00:07:15.16M 2015-10-10T23:04:54.504Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.777 1503.7181 00:07:15.35M 2015-10-10T23:04:54.709Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7177 00:07:15.55M 2015-10-10T23:04:54.929Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7172 00:07:15.75M 2015-10-10T23:04:55.114Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.737 34.776 1503.7168 00:07:15.97M 2015-10-10T23:04:55.319Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.776 1503.7164 00:07:16.17M 2015-10-10T23:04:55.524Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.776 1503.7157 00:07:16.37M 2015-10-10T23:04:55.724Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.735 34.776 1503.7144 00:07:16.57M 2015-10-10T23:04:55.924Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.735 34.775 1503.7147 00:07:16.77M 2015-10-10T23:04:56.129Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.735 34.775 1503.7148 00:07:16.97M 2015-10-10T23:04:56.335Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.734 34.774 1503.7147 00:07:17.18M 2015-10-10T23:04:56.536Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7150 00:07:17.39M 2015-10-10T23:04:56.739Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.733 34.773 1503.7161 00:07:17.58M 2015-10-10T23:04:56.939Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7173 00:07:17.78M 2015-10-10T23:04:57.144Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.774 1503.7175 00:07:18.00M 2015-10-10T23:04:57.344Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7173 00:07:18.20M 2015-10-10T23:04:57.549Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.734 34.773 1503.7180 00:07:18.40M 2015-10-10T23:04:57.772Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7183 00:07:18.60M 2015-10-10T23:04:57.955Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7183 00:07:18.80M 2015-10-10T23:04:58.160Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.734 34.773 1503.7186 00:07:19.01M 2015-10-10T23:04:58.365Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.773 1503.7189 00:07:19.22M 2015-10-10T23:04:58.569Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7196 00:07:19.42M 2015-10-10T23:04:58.770Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7194 00:07:19.61M 2015-10-10T23:04:58.975Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.735 34.773 1503.7198 00:07:19.81M 2015-10-10T23:04:59.176Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.735 34.773 1503.7203 00:07:20.03M 2015-10-10T23:04:59.400Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7214 00:07:20.23M 2015-10-10T23:04:59.579Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7214 00:07:20.45M 2015-10-10T23:04:59.785Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.736 34.774 1503.7216 00:07:20.63M 2015-10-10T23:04:59.990Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.735 34.773 1503.7213 00:07:20.83M