2015-10-10T23:03:00.212Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.738 34.775 1503.7234 00:05:21.05M 2015-10-10T23:03:00.404Z|I-OCEAN7-304-XXXX| 24.85 14.035 41.737 34.774 1503.7228 00:05:21.25M 2015-10-10T23:03:00.604Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.736 34.773 1503.7211 00:05:21.45M 2015-10-10T23:03:00.809Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.735 34.773 1503.7207 00:05:21.65M 2015-10-10T23:03:01.015Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.742 34.779 1503.7267 00:05:21.85M 2015-10-10T23:03:01.217Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.738 34.775 1503.7213 00:05:22.07M 2015-10-10T23:03:01.419Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7195 00:05:22.26M 2015-10-10T23:03:01.653Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.770 1503.7139 00:05:22.47M 2015-10-10T23:03:01.825Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.732 34.771 1503.7139 00:05:22.66M 2015-10-10T23:03:02.025Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.771 1503.7145 00:05:22.86M 2015-10-10T23:03:02.229Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.733 34.771 1503.7151 00:05:23.08M 2015-10-10T23:03:02.434Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.733 34.772 1503.7161 00:05:23.28M 2015-10-10T23:03:02.640Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.734 34.773 1503.7162 00:05:23.48M 2015-10-10T23:03:02.840Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.734 34.773 1503.7161 00:05:23.68M 2015-10-10T23:03:03.045Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7172 00:05:23.88M 2015-10-10T23:03:03.265Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7170 00:05:24.10M 2015-10-10T23:03:03.450Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.736 34.775 1503.7164 00:05:24.31M 2015-10-10T23:03:03.655Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.736 34.775 1503.7158 00:05:24.49M 2015-10-10T23:03:03.856Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.775 1503.7157 00:05:24.69M 2015-10-10T23:03:04.060Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7158 00:05:24.89M 2015-10-10T23:03:04.260Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7159 00:05:25.11M 2015-10-10T23:03:04.465Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7152 00:05:25.31M 2015-10-10T23:03:04.665Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7150 00:05:25.51M 2015-10-10T23:03:04.870Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.735 34.775 1503.7146 00:05:25.71M 2015-10-10T23:03:05.075Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.775 1503.7150 00:05:25.91M 2015-10-10T23:03:05.280Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.728 34.769 1503.7073 00:05:26.13M 2015-10-10T23:03:05.530Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.727 34.768 1503.7062 00:05:26.32M 2015-10-10T23:03:05.680Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.729 34.769 1503.7086 00:05:26.57M 2015-10-10T23:03:05.885Z|I-OCEAN7-304-XXXX| 25.03 14.031 41.729 34.770 1503.7090 00:05:26.72M 2015-10-10T23:03:06.090Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.729 34.770 1503.7094 00:05:26.92M 2015-10-10T23:03:06.290Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.730 34.771 1503.7102 00:05:27.14M 2015-10-10T23:03:06.495Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.728 34.769 1503.7083 00:05:27.34M 2015-10-10T23:03:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.031 41.727 34.768 1503.7074 00:05:27.54M 2015-10-10T23:03:06.900Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.727 34.768 1503.7073 00:05:27.73M 2015-10-10T23:03:07.100Z|I-OCEAN7-304-XXXX| 25.01 14.032 41.727 34.767 1503.7076 00:05:27.94M 2015-10-10T23:03:07.310Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.728 34.768 1503.7095 00:05:28.15M 2015-10-10T23:03:07.505Z|I-OCEAN7-304-XXXX| 25.02 14.032 41.730 34.770 1503.7129 00:05:28.36M 2015-10-10T23:03:07.730Z|I-OCEAN7-304-XXXX| 25.00 14.032 41.731 34.770 1503.7131 00:05:28.55M 2015-10-10T23:03:07.915Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.770 1503.7126 00:05:28.77M 2015-10-10T23:03:08.132Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.770 1503.7129 00:05:28.95M 2015-10-10T23:03:08.320Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.730 34.770 1503.7120 00:05:29.17M 2015-10-10T23:03:08.525Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7113 00:05:29.37M 2015-10-10T23:03:08.730Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7107 00:05:29.57M 2015-10-10T23:03:08.930Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.768 1503.7091 00:05:29.77M 2015-10-10T23:03:09.172Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7092 00:05:29.97M 2015-10-10T23:03:09.335Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7092 00:05:30.18M 2015-10-10T23:03:09.540Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7096 00:05:30.38M 2015-10-10T23:03:09.740Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7100 00:05:30.58M 2015-10-10T23:03:09.945Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.769 1503.7098 00:05:30.78M 2015-10-10T23:03:10.150Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7092 00:05:31.00M 2015-10-10T23:03:10.350Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.769 1503.7100 00:05:31.20M 2015-10-10T23:03:10.555Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.769 1503.7115 00:05:31.40M 2015-10-10T23:03:10.760Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.769 1503.7125 00:05:31.60M 2015-10-10T23:03:10.960Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7136 00:05:31.80M 2015-10-10T23:03:11.165Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.770 1503.7150 00:05:32.01M 2015-10-10T23:03:11.370Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7169 00:05:32.21M 2015-10-10T23:03:11.570Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7155 00:05:32.41M 2015-10-10T23:03:11.770Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.770 1503.7157 00:05:32.61M 2015-10-10T23:03:11.975Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7150 00:05:32.81M 2015-10-10T23:03:12.195Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.769 1503.7142 00:05:33.03M 2015-10-10T23:03:12.380Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.769 1503.7144 00:05:33.25M 2015-10-10T23:03:12.585Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.730 34.769 1503.7141 00:05:33.43M 2015-10-10T23:03:12.790Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7141 00:05:33.63M 2015-10-10T23:03:12.990Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.729 34.768 1503.7126 00:05:33.83M 2015-10-10T23:03:13.195Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7134 00:05:34.05M 2015-10-10T23:03:13.395Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7135 00:05:34.24M 2015-10-10T23:03:13.600Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7142 00:05:34.44M 2015-10-10T23:03:13.805Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.769 1503.7152 00:05:34.64M 2015-10-10T23:03:14.010Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.770 1503.7163 00:05:34.84M 2015-10-10T23:03:14.210Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7178 00:05:35.06M 2015-10-10T23:03:14.416Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7184 00:05:35.26M 2015-10-10T23:03:14.615Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7170 00:05:35.46M 2015-10-10T23:03:14.820Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7175 00:05:35.66M 2015-10-10T23:03:15.020Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7175 00:05:35.86M 2015-10-10T23:03:15.225Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7170 00:05:36.07M 2015-10-10T23:03:15.430Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7170 00:05:36.27M 2015-10-10T23:03:15.675Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7177 00:05:36.47M 2015-10-10T23:03:15.835Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7179 00:05:36.72M 2015-10-10T23:03:16.035Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.771 1503.7183 00:05:36.87M 2015-10-10T23:03:16.240Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7196 00:05:37.09M 2015-10-10T23:03:16.440Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.734 34.772 1503.7201 00:05:37.29M 2015-10-10T23:03:16.660Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7209 00:05:37.49M 2015-10-10T23:03:16.850Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7218 00:05:37.70M 2015-10-10T23:03:17.050Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.739 34.777 1503.7240 00:05:37.89M 2015-10-10T23:03:17.257Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7242 00:05:38.11M 2015-10-10T23:03:17.460Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.738 34.776 1503.7225 00:05:38.30M 2015-10-10T23:03:17.660Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.775 1503.7207 00:05:38.51M 2015-10-10T23:03:17.865Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7180 00:05:38.70M 2015-10-10T23:03:18.065Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7173 00:05:38.90M 2015-10-10T23:03:18.270Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7198 00:05:39.12M 2015-10-10T23:03:18.492Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7189 00:05:39.32M 2015-10-10T23:03:18.680Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:05:39.52M 2015-10-10T23:03:18.880Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7190 00:05:39.72M 2015-10-10T23:03:19.085Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.774 1503.7186 00:05:39.92M 2015-10-10T23:03:19.285Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7180 00:05:40.14M 2015-10-10T23:03:19.490Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7180 00:05:40.34M 2015-10-10T23:03:19.690Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7192 00:05:40.53M 2015-10-10T23:03:19.895Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7195 00:05:40.73M 2015-10-10T23:03:20.095Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7161 00:05:40.93M 2015-10-10T23:03:20.300Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7153 00:05:41.15M 2015-10-10T23:03:20.505Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7148 00:05:41.35M 2015-10-10T23:03:20.755Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7236 00:05:41.55M 2015-10-10T23:03:20.910Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.739 34.777 1503.7247 00:05:41.79M 2015-10-10T23:03:21.130Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.777 1503.7251 00:05:41.95M 2015-10-10T23:03:21.315Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.740 34.778 1503.7250 00:05:42.18M 2015-10-10T23:03:21.520Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.740 34.778 1503.7250 00:05:42.36M 2015-10-10T23:03:21.720Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.741 34.779 1503.7253 00:05:42.56M 2015-10-10T23:03:21.925Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.742 34.780 1503.7260 00:05:42.76M 2015-10-10T23:03:22.125Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.742 34.780 1503.7258 00:05:42.96M 2015-10-10T23:03:22.331Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.742 34.781 1503.7250 00:05:43.18M 2015-10-10T23:03:22.535Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.742 34.781 1503.7240 00:05:43.38M 2015-10-10T23:03:22.735Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7246 00:05:43.58M 2015-10-10T23:03:22.941Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7244 00:05:43.78M 2015-10-10T23:03:23.140Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.742 34.781 1503.7235 00:05:44.00M 2015-10-10T23:03:23.351Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.741 34.778 1503.7260 00:05:44.19M 2015-10-10T23:03:23.550Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.739 34.777 1503.7253 00:05:44.40M 2015-10-10T23:03:23.750Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.738 34.776 1503.7238 00:05:44.59M 2015-10-10T23:03:23.955Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.774 1503.7220 00:05:44.79M 2015-10-10T23:03:24.156Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.735 34.773 1503.7203 00:05:45.01M 2015-10-10T23:03:24.360Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.734 34.772 1503.7200 00:05:45.21M 2015-10-10T23:03:24.565Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.729 34.767 1503.7146 00:05:45.41M 2015-10-10T23:03:24.765Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.725 34.764 1503.7112 00:05:45.61M 2015-10-10T23:03:24.970Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.729 34.767 1503.7152 00:05:45.81M 2015-10-10T23:03:25.176Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7170 00:05:46.03M 2015-10-10T23:03:25.376Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.734 34.772 1503.7198 00:05:46.23M 2015-10-10T23:03:25.596Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7185 00:05:46.42M 2015-10-10T23:03:25.825Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7167 00:05:46.64M 2015-10-10T23:03:25.985Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.731 34.769 1503.7153 00:05:46.87M 2015-10-10T23:03:26.185Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.730 34.769 1503.7140 00:05:47.04M 2015-10-10T23:03:26.391Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.729 34.768 1503.7128 00:05:47.24M 2015-10-10T23:03:26.595Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7109 00:05:47.44M 2015-10-10T23:03:26.800Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.731 34.770 1503.7153 00:05:47.64M 2015-10-10T23:03:27.000Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.732 34.770 1503.7169 00:05:47.84M 2015-10-10T23:03:27.206Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.733 34.771 1503.7181 00:05:48.06M 2015-10-10T23:03:27.406Z|I-OCEAN7-304-XXXX| 25.00 14.034 41.734 34.772 1503.7200 00:05:48.26M 2015-10-10T23:03:27.611Z|I-OCEAN7-304-XXXX| 25.02 14.034 41.734 34.772 1503.7207 00:05:48.45M 2015-10-10T23:03:27.811Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.734 34.772 1503.7194 00:05:48.65M 2015-10-10T23:03:28.016Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.737 34.775 1503.7220 00:05:48.85M 2015-10-10T23:03:28.226Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.771 1503.7166 00:05:49.07M 2015-10-10T23:03:28.426Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7161 00:05:49.27M 2015-10-10T23:03:28.621Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7153 00:05:49.47M 2015-10-10T23:03:28.826Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7155 00:05:49.67M 2015-10-10T23:03:29.031Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.771 1503.7161 00:05:49.87M 2015-10-10T23:03:29.236Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7167 00:05:50.08M 2015-10-10T23:03:29.436Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7135 00:05:50.28M 2015-10-10T23:03:29.641Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.730 34.769 1503.7124 00:05:50.48M 2015-10-10T23:03:29.846Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.741 34.779 1503.7241 00:05:50.68M 2015-10-10T23:03:30.061Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7230 00:05:50.88M 2015-10-10T23:03:30.251Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.739 34.778 1503.7217 00:05:51.11M 2015-10-10T23:03:30.451Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.776 1503.7196 00:05:51.30M 2015-10-10T23:03:30.656Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7152 00:05:51.50M 2015-10-10T23:03:30.861Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.733 34.772 1503.7147 00:05:51.70M 2015-10-10T23:03:31.061Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.734 34.773 1503.7150 00:05:51.90M 2015-10-10T23:03:31.266Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.735 34.773 1503.7177 00:05:52.12M 2015-10-10T23:03:31.471Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.736 34.774 1503.7192 00:05:52.31M 2015-10-10T23:03:31.671Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7202 00:05:52.51M 2015-10-10T23:03:31.871Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.737 34.775 1503.7198 00:05:52.71M 2015-10-10T23:03:32.076Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.737 34.775 1503.7200 00:05:52.91M 2015-10-10T23:03:32.276Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7202 00:05:53.13M 2015-10-10T23:03:32.481Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7205 00:05:53.33M 2015-10-10T23:03:32.686Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.731 34.769 1503.7139 00:05:53.53M 2015-10-10T23:03:32.886Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7131 00:05:53.73M 2015-10-10T23:03:33.091Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.768 1503.7124 00:05:53.93M 2015-10-10T23:03:33.296Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.730 34.768 1503.7118 00:05:54.15M 2015-10-10T23:03:33.501Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7172 00:05:54.34M 2015-10-10T23:03:33.732Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7184 00:05:54.54M 2015-10-10T23:03:33.906Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7190 00:05:54.74M 2015-10-10T23:03:34.106Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7202 00:05:54.94M 2015-10-10T23:03:34.306Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7211 00:05:55.16M 2015-10-10T23:03:34.531Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7218 00:05:55.36M 2015-10-10T23:03:34.716Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.740 34.778 1503.7235 00:05:55.58M 2015-10-10T23:03:34.921Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.740 34.779 1503.7235 00:05:55.76M 2015-10-10T23:03:35.126Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7161 00:05:55.96M 2015-10-10T23:03:35.326Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7164 00:05:56.18M 2015-10-10T23:03:35.532Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7180 00:05:56.37M 2015-10-10T23:03:35.731Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.736 34.775 1503.7203 00:05:56.57M 2015-10-10T23:03:35.981Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7217 00:05:56.77M 2015-10-10T23:03:36.136Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.738 34.776 1503.7231 00:05:57.04M 2015-10-10T23:03:36.341Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.739 34.778 1503.7247 00:05:57.19M 2015-10-10T23:03:36.546Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.740 34.779 1503.7257 00:05:57.39M 2015-10-10T23:03:36.746Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.741 34.779 1503.7258 00:05:57.59M 2015-10-10T23:03:36.951Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.742 34.780 1503.7269 00:05:57.78M 2015-10-10T23:03:37.151Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7274 00:05:58.01M 2015-10-10T23:03:37.356Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.742 34.780 1503.7272 00:05:58.20M 2015-10-10T23:03:37.556Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.743 34.781 1503.7277 00:05:58.40M 2015-10-10T23:03:37.761Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.743 34.781 1503.7281 00:05:58.60M 2015-10-10T23:03:37.966Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.743 34.781 1503.7294 00:05:58.80M 2015-10-10T23:03:38.166Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.735 34.774 1503.7196 00:05:59.02M 2015-10-10T23:03:38.371Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7188 00:05:59.22M 2015-10-10T23:03:38.576Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.774 1503.7189 00:05:59.42M 2015-10-10T23:03:38.777Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.735 34.773 1503.7189 00:05:59.62M 2015-10-10T23:03:38.996Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7180 00:05:59.82M 2015-10-10T23:03:39.181Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7152 00:06:00.05M 2015-10-10T23:03:39.381Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7146 00:06:00.23M 2015-10-10T23:03:39.586Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7152 00:06:00.43M 2015-10-10T23:03:39.791Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.732 34.771 1503.7146 00:06:00.63M 2015-10-10T23:03:39.996Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.771 1503.7126 00:06:00.83M 2015-10-10T23:03:40.196Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.773 1503.7146 00:06:01.05M 2015-10-10T23:03:40.401Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.734 34.773 1503.7158 00:06:01.25M 2015-10-10T23:03:40.606Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.735 34.774 1503.7156 00:06:01.45M 2015-10-10T23:03:40.806Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7122 00:06:01.65M 2015-10-10T23:03:41.011Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7104 00:06:01.85M 2015-10-10T23:03:41.211Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7089 00:06:02.07M 2015-10-10T23:03:41.416Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7081 00:06:02.26M 2015-10-10T23:03:41.621Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7061 00:06:02.46M 2015-10-10T23:03:41.821Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.767 1503.7050 00:06:02.66M 2015-10-10T23:03:42.026Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.725 34.766 1503.7042 00:06:02.86M 2015-10-10T23:03:42.226Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7030 00:06:03.08M 2015-10-10T23:03:42.431Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.737 34.777 1503.7184 00:06:03.28M 2015-10-10T23:03:42.631Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7175 00:06:03.48M 2015-10-10T23:03:42.836Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.738 34.777 1503.7183 00:06:03.68M 2015-10-10T23:03:43.041Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7108 00:06:03.88M 2015-10-10T23:03:43.241Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.729 34.769 1503.7100 00:06:04.10M 2015-10-10T23:03:43.461Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7113 00:06:04.29M 2015-10-10T23:03:43.651Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7128 00:06:04.51M 2015-10-10T23:03:43.851Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.732 34.771 1503.7155 00:06:04.69M 2015-10-10T23:03:44.051Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.773 1503.7148 00:06:04.89M 2015-10-10T23:03:44.257Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7192 00:06:05.11M 2015-10-10T23:03:44.461Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7212 00:06:05.31M 2015-10-10T23:03:44.666Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7170 00:06:05.51M 2015-10-10T23:03:44.866Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.769 1503.7166 00:06:05.71M 2015-10-10T23:03:45.071Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.731 34.768 1503.7174 00:06:05.91M 2015-10-10T23:03:45.276Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.768 1503.7181 00:06:06.13M 2015-10-10T23:03:45.476Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.738 34.774 1503.7255 00:06:06.33M 2015-10-10T23:03:45.692Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7255 00:06:06.52M 2015-10-10T23:03:45.881Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.774 1503.7239 00:06:06.72M 2015-10-10T23:03:46.092Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.737 34.775 1503.7240 00:06:06.92M 2015-10-10T23:03:46.286Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.737 34.774 1503.7235 00:06:07.14M 2015-10-10T23:03:46.491Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.774 1503.7233 00:06:07.34M 2015-10-10T23:03:46.691Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7214 00:06:07.54M 2015-10-10T23:03:46.897Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7228 00:06:07.73M 2015-10-10T23:03:47.101Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.738 34.776 1503.7234 00:06:07.93M 2015-10-10T23:03:47.301Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7178 00:06:08.16M 2015-10-10T23:03:47.501Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7169 00:06:08.35M 2015-10-10T23:03:47.706Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7151 00:06:08.55M 2015-10-10T23:03:47.931Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.734 34.774 1503.7163 00:06:08.75M 2015-10-10T23:03:48.117Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.735 34.775 1503.7179 00:06:08.97M 2015-10-10T23:03:48.317Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.775 1503.7184 00:06:09.17M 2015-10-10T23:03:48.522Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.735 34.774 1503.7177 00:06:09.37M 2015-10-10T23:03:48.727Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.774 1503.7181 00:06:09.57M 2015-10-10T23:03:48.927Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.734 34.773 1503.7185 00:06:09.77M 2015-10-10T23:03:49.131Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7186 00:06:09.97M 2015-10-10T23:03:49.331Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7168 00:06:10.19M 2015-10-10T23:03:49.537Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.773 1503.7183 00:06:10.38M 2015-10-10T23:03:49.742Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.769 1503.7157 00:06:10.58M 2015-10-10T23:03:49.947Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.768 1503.7169 00:06:10.78M 2015-10-10T23:03:50.147Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.775 1503.7241 00:06:11.00M 2015-10-10T23:03:50.352Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.739 34.776 1503.7255 00:06:11.20M 2015-10-10T23:03:50.552Z|I-OCEAN7-304-XXXX| 24.92 14.035 41.740 34.777 1503.7266 00:06:11.40M 2015-10-10T23:03:50.757Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.741 34.778 1503.7275 00:06:11.60M 2015-10-10T23:03:50.957Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.742 34.779 1503.7286 00:06:11.80M 2015-10-10T23:03:51.212Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.742 34.779 1503.7284 00:06:12.01M 2015-10-10T23:03:51.367Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.743 34.780 1503.7277 00:06:12.26M 2015-10-10T23:03:51.567Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.772 1503.7174 00:06:12.41M 2015-10-10T23:03:51.772Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7158 00:06:12.61M 2015-10-10T23:03:51.972Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7151 00:06:12.81M 2015-10-10T23:03:52.172Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7144 00:06:13.03M 2015-10-10T23:03:52.397Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.768 1503.7130 00:06:13.23M 2015-10-10T23:03:52.582Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.728 34.767 1503.7118 00:06:13.44M 2015-10-10T23:03:52.787Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.767 1503.7114 00:06:13.62M 2015-10-10T23:03:53.012Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.766 1503.7119 00:06:13.82M 2015-10-10T23:03:53.192Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.728 34.766 1503.7128 00:06:14.05M 2015-10-10T23:03:53.392Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.728 34.767 1503.7128 00:06:14.24M 2015-10-10T23:03:53.597Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.728 34.767 1503.7113 00:06:14.44M 2015-10-10T23:03:53.802Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.766 1503.7111 00:06:14.64M 2015-10-10T23:03:54.002Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.766 1503.7092 00:06:14.84M 2015-10-10T23:03:54.207Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7140 00:06:15.06M 2015-10-10T23:03:54.407Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.731 34.770 1503.7151 00:06:15.26M 2015-10-10T23:03:54.612Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7145 00:06:15.46M 2015-10-10T23:03:54.817Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.729 34.767 1503.7119 00:06:15.66M 2015-10-10T23:03:55.017Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7112 00:06:15.85M 2015-10-10T23:03:55.222Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.728 34.767 1503.7101 00:06:16.07M 2015-10-10T23:03:55.422Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7096 00:06:16.27M 2015-10-10T23:03:55.627Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7101 00:06:16.47M 2015-10-10T23:03:55.852Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.769 1503.7106 00:06:16.67M 2015-10-10T23:03:56.032Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.770 1503.7114 00:06:16.87M 2015-10-10T23:03:56.237Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.771 1503.7124 00:06:17.09M 2015-10-10T23:03:56.442Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7144 00:06:17.29M 2015-10-10T23:03:56.642Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.739 34.778 1503.7213 00:06:17.49M 2015-10-10T23:03:56.862Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.740 34.778 1503.7218 00:06:17.69M 2015-10-10T23:03:57.047Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7113 00:06:17.90M 2015-10-10T23:03:57.252Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.769 1503.7109 00:06:18.10M 2015-10-10T23:03:57.457Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.769 1503.7106 00:06:18.30M 2015-10-10T23:03:57.657Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7106 00:06:18.50M 2015-10-10T23:03:57.862Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7102 00:06:18.70M 2015-10-10T23:03:58.062Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.766 1503.7103 00:06:18.90M 2015-10-10T23:03:58.267Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.765 1503.7103 00:06:19.12M 2015-10-10T23:03:58.467Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.736 34.774 1503.7208 00:06:19.32M 2015-10-10T23:03:58.672Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.776 1503.7218 00:06:19.52M 2015-10-10T23:03:58.872Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.777 1503.7235 00:06:19.72M 2015-10-10T23:03:59.077Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.738 34.777 1503.7223 00:06:19.91M 2015-10-10T23:03:59.282Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.738 34.776 1503.7216 00:06:20.13M 2015-10-10T23:03:59.482Z|I-OCEAN7-304-XXXX| 25.00 14.033 41.738 34.776 1503.7217 00:06:20.33M 2015-10-10T23:03:59.687Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.737 34.776 1503.7212 00:06:20.53M 2015-10-10T23:03:59.892Z|I-OCEAN7-304-XXXX| 25.05 14.033 41.737 34.776 1503.7222 00:06:20.73M