2015-10-10T23:02:00.102Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.750 34.789 1503.7329 00:04:20.93M 2015-10-10T23:02:00.307Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.751 34.789 1503.7329 00:04:21.15M 2015-10-10T23:02:00.507Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.751 34.789 1503.7329 00:04:21.35M 2015-10-10T23:02:00.732Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.751 34.789 1503.7334 00:04:21.55M 2015-10-10T23:02:00.917Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.750 34.789 1503.7335 00:04:21.77M 2015-10-10T23:02:01.122Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.742 34.781 1503.7242 00:04:21.95M 2015-10-10T23:02:01.322Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.779 1503.7240 00:04:22.17M 2015-10-10T23:02:01.527Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7225 00:04:22.37M 2015-10-10T23:02:01.727Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.777 1503.7212 00:04:22.57M 2015-10-10T23:02:01.932Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.775 1503.7201 00:04:22.76M 2015-10-10T23:02:02.132Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.774 1503.7192 00:04:22.96M 2015-10-10T23:02:02.337Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7181 00:04:23.18M 2015-10-10T23:02:02.542Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.773 1503.7175 00:04:23.38M 2015-10-10T23:02:02.742Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7177 00:04:23.58M 2015-10-10T23:02:02.947Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7173 00:04:23.78M 2015-10-10T23:02:03.152Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7167 00:04:24.00M 2015-10-10T23:02:03.352Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7186 00:04:24.20M 2015-10-10T23:02:03.557Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7139 00:04:24.40M 2015-10-10T23:02:03.762Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.728 34.767 1503.7128 00:04:24.60M 2015-10-10T23:02:03.962Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.764 1503.7094 00:04:24.80M 2015-10-10T23:02:04.167Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.725 34.767 1503.7029 00:04:25.01M 2015-10-10T23:02:04.367Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.726 34.768 1503.7048 00:04:25.21M 2015-10-10T23:02:04.572Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.768 1503.7067 00:04:25.41M 2015-10-10T23:02:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7073 00:04:25.61M 2015-10-10T23:02:04.977Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7063 00:04:25.81M 2015-10-10T23:02:05.197Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:04:26.03M 2015-10-10T23:02:05.382Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:04:26.24M 2015-10-10T23:02:05.587Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.766 1503.7073 00:04:26.43M 2015-10-10T23:02:05.787Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7153 00:04:26.62M 2015-10-10T23:02:05.992Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7158 00:04:26.83M 2015-10-10T23:02:06.197Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7168 00:04:27.04M 2015-10-10T23:02:06.397Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.741 34.780 1503.7246 00:04:27.24M 2015-10-10T23:02:06.602Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.742 34.781 1503.7250 00:04:27.44M 2015-10-10T23:02:06.802Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.742 34.780 1503.7246 00:04:27.64M 2015-10-10T23:02:07.012Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.741 34.780 1503.7240 00:04:27.84M 2015-10-10T23:02:07.207Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7236 00:04:28.06M 2015-10-10T23:02:07.412Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7220 00:04:28.26M 2015-10-10T23:02:07.617Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.739 34.778 1503.7218 00:04:28.46M 2015-10-10T23:02:07.817Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.778 1503.7223 00:04:28.66M 2015-10-10T23:02:08.022Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7201 00:04:28.85M 2015-10-10T23:02:08.227Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.724 34.764 1503.7042 00:04:29.07M 2015-10-10T23:02:08.427Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.723 34.762 1503.7040 00:04:29.27M 2015-10-10T23:02:08.632Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7102 00:04:29.47M 2015-10-10T23:02:08.837Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7095 00:04:29.67M 2015-10-10T23:02:09.037Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7094 00:04:29.87M 2015-10-10T23:02:09.237Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7091 00:04:30.09M 2015-10-10T23:02:09.453Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7095 00:04:30.29M 2015-10-10T23:02:09.662Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7113 00:04:30.49M 2015-10-10T23:02:09.847Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7131 00:04:30.70M 2015-10-10T23:02:10.052Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.772 1503.7133 00:04:30.88M 2015-10-10T23:02:10.252Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.770 1503.7115 00:04:31.10M 2015-10-10T23:02:10.457Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7062 00:04:31.30M 2015-10-10T23:02:10.662Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.724 34.764 1503.7053 00:04:31.50M 2015-10-10T23:02:10.862Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.724 34.764 1503.7043 00:04:31.70M 2015-10-10T23:02:11.067Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.723 34.763 1503.7036 00:04:31.90M 2015-10-10T23:02:11.272Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7072 00:04:32.12M 2015-10-10T23:02:11.472Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7081 00:04:32.32M 2015-10-10T23:02:11.677Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.766 1503.7091 00:04:32.52M 2015-10-10T23:02:11.882Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.728 34.766 1503.7103 00:04:32.71M 2015-10-10T23:02:12.082Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7192 00:04:32.91M 2015-10-10T23:02:12.287Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7206 00:04:33.13M 2015-10-10T23:02:12.487Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7205 00:04:33.33M 2015-10-10T23:02:12.692Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7209 00:04:33.53M 2015-10-10T23:02:12.932Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7198 00:04:33.73M 2015-10-10T23:02:13.097Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.737 34.775 1503.7203 00:04:33.93M 2015-10-10T23:02:13.329Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7192 00:04:34.15M 2015-10-10T23:02:13.507Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7174 00:04:34.35M 2015-10-10T23:02:13.702Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7162 00:04:34.55M 2015-10-10T23:02:13.932Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7147 00:04:34.74M 2015-10-10T23:02:14.128Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7178 00:04:34.95M 2015-10-10T23:02:14.318Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7179 00:04:35.18M 2015-10-10T23:02:14.517Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7191 00:04:35.36M 2015-10-10T23:02:14.722Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.738 34.777 1503.7200 00:04:35.56M 2015-10-10T23:02:14.922Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7206 00:04:35.76M 2015-10-10T23:02:15.127Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.779 1503.7225 00:04:35.96M 2015-10-10T23:02:15.332Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.741 34.780 1503.7252 00:04:36.18M 2015-10-10T23:02:15.538Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.743 34.781 1503.7271 00:04:36.38M 2015-10-10T23:02:15.738Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.740 34.778 1503.7233 00:04:36.58M 2015-10-10T23:02:15.942Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.739 34.778 1503.7227 00:04:36.78M 2015-10-10T23:02:16.142Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7212 00:04:36.97M 2015-10-10T23:02:16.347Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7191 00:04:37.19M 2015-10-10T23:02:16.547Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.735 34.774 1503.7174 00:04:37.39M 2015-10-10T23:02:16.753Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.734 34.774 1503.7161 00:04:37.59M 2015-10-10T23:02:16.953Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.733 34.773 1503.7147 00:04:37.79M 2015-10-10T23:02:17.158Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7123 00:04:38.01M 2015-10-10T23:02:17.358Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7100 00:04:38.21M 2015-10-10T23:02:17.568Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7081 00:04:38.41M 2015-10-10T23:02:17.767Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.724 34.765 1503.7037 00:04:38.61M 2015-10-10T23:02:17.968Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7031 00:04:38.81M 2015-10-10T23:02:18.212Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.765 1503.7028 00:04:39.02M 2015-10-10T23:02:18.378Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.773 1503.7118 00:04:39.22M 2015-10-10T23:02:18.598Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7128 00:04:39.42M 2015-10-10T23:02:18.783Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.774 1503.7119 00:04:39.64M 2015-10-10T23:02:18.988Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.724 34.766 1503.7017 00:04:39.82M 2015-10-10T23:02:19.188Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7063 00:04:40.04M 2015-10-10T23:02:19.393Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.770 1503.7078 00:04:40.24M 2015-10-10T23:02:19.593Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.773 1503.7113 00:04:40.44M 2015-10-10T23:02:19.798Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7112 00:04:40.63M 2015-10-10T23:02:20.003Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7102 00:04:40.84M 2015-10-10T23:02:20.203Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7101 00:04:41.05M 2015-10-10T23:02:20.408Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7097 00:04:41.25M 2015-10-10T23:02:20.612Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.769 1503.7100 00:04:41.45M 2015-10-10T23:02:20.813Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7100 00:04:41.65M 2015-10-10T23:02:21.052Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.768 1503.7097 00:04:41.85M 2015-10-10T23:02:21.223Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.722 34.762 1503.7017 00:04:42.07M 2015-10-10T23:02:21.423Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7057 00:04:42.27M 2015-10-10T23:02:21.628Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.764 1503.7064 00:04:42.46M 2015-10-10T23:02:21.828Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.765 1503.7068 00:04:42.67M 2015-10-10T23:02:22.033Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7086 00:04:42.86M 2015-10-10T23:02:22.233Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.726 34.764 1503.7128 00:04:43.08M 2015-10-10T23:02:22.438Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.729 34.767 1503.7164 00:04:43.28M 2015-10-10T23:02:22.643Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.730 34.767 1503.7167 00:04:43.48M 2015-10-10T23:02:22.843Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.730 34.768 1503.7175 00:04:43.68M 2015-10-10T23:02:23.063Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.731 34.769 1503.7186 00:04:43.88M 2015-10-10T23:02:23.253Z|I-OCEAN7-304-XXXX| 25.02 14.035 41.732 34.769 1503.7203 00:04:44.11M 2015-10-10T23:02:23.453Z|I-OCEAN7-304-XXXX| 24.99 14.035 41.732 34.770 1503.7209 00:04:44.30M 2015-10-10T23:02:23.656Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.734 34.770 1503.7223 00:04:44.50M 2015-10-10T23:02:23.858Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.735 34.772 1503.7229 00:04:44.69M 2015-10-10T23:02:24.063Z|I-OCEAN7-304-XXXX| 24.96 14.035 41.734 34.771 1503.7220 00:04:44.89M 2015-10-10T23:02:24.263Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.740 34.777 1503.7277 00:04:45.11M 2015-10-10T23:02:24.468Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.741 34.778 1503.7277 00:04:45.31M 2015-10-10T23:02:24.673Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.737 34.775 1503.7231 00:04:45.51M 2015-10-10T23:02:24.873Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.736 34.774 1503.7208 00:04:45.71M 2015-10-10T23:02:25.078Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.772 1503.7175 00:04:45.91M 2015-10-10T23:02:25.278Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7170 00:04:46.13M 2015-10-10T23:02:25.483Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7177 00:04:46.33M 2015-10-10T23:02:25.688Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7185 00:04:46.52M 2015-10-10T23:02:25.888Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.774 1503.7196 00:04:46.73M 2015-10-10T23:02:26.093Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.771 1503.7147 00:04:46.92M 2015-10-10T23:02:26.298Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.732 34.770 1503.7148 00:04:47.14M 2015-10-10T23:02:26.495Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7147 00:04:47.34M 2015-10-10T23:02:26.703Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.770 1503.7148 00:04:47.54M 2015-10-10T23:02:26.903Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.731 34.770 1503.7146 00:04:47.74M 2015-10-10T23:02:27.108Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7140 00:04:47.94M 2015-10-10T23:02:27.308Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.729 34.767 1503.7139 00:04:48.16M 2015-10-10T23:02:27.528Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.767 1503.7141 00:04:48.36M 2015-10-10T23:02:27.713Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7111 00:04:48.57M 2015-10-10T23:02:27.918Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7114 00:04:48.75M 2015-10-10T23:02:28.123Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7113 00:04:48.95M 2015-10-10T23:02:28.323Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7118 00:04:49.17M 2015-10-10T23:02:28.528Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7114 00:04:49.37M 2015-10-10T23:02:28.733Z|I-OCEAN7-304-XXXX| 24.88 14.037 41.730 34.766 1503.7197 00:04:49.57M 2015-10-10T23:02:28.936Z|I-OCEAN7-304-XXXX| 24.88 14.037 41.730 34.766 1503.7208 00:04:49.77M 2015-10-10T23:02:29.173Z|I-OCEAN7-304-XXXX| 24.92 14.037 41.731 34.766 1503.7223 00:04:49.97M 2015-10-10T23:02:29.343Z|I-OCEAN7-304-XXXX| 24.91 14.038 41.731 34.766 1503.7231 00:04:50.19M 2015-10-10T23:02:29.543Z|I-OCEAN7-304-XXXX| 24.90 14.038 41.732 34.767 1503.7239 00:04:50.39M 2015-10-10T23:02:29.743Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.732 34.767 1503.7231 00:04:50.58M 2015-10-10T23:02:29.948Z|I-OCEAN7-304-XXXX| 24.85 14.038 41.730 34.765 1503.7218 00:04:50.78M 2015-10-10T23:02:30.153Z|I-OCEAN7-304-XXXX| 24.86 14.038 41.733 34.768 1503.7249 00:04:51.00M 2015-10-10T23:02:30.358Z|I-OCEAN7-304-XXXX| 24.90 14.037 41.734 34.769 1503.7250 00:04:51.20M 2015-10-10T23:02:30.558Z|I-OCEAN7-304-XXXX| 24.93 14.037 41.730 34.766 1503.7205 00:04:51.40M 2015-10-10T23:02:30.763Z|I-OCEAN7-304-XXXX| 24.93 14.036 41.729 34.766 1503.7183 00:04:51.60M 2015-10-10T23:02:30.968Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.728 34.765 1503.7151 00:04:51.80M 2015-10-10T23:02:31.163Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.766 1503.7153 00:04:52.02M 2015-10-10T23:02:31.368Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7155 00:04:52.21M 2015-10-10T23:02:31.576Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7145 00:04:52.42M 2015-10-10T23:02:31.774Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.774 1503.7194 00:04:52.61M 2015-10-10T23:02:31.993Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7194 00:04:52.81M 2015-10-10T23:02:32.183Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7190 00:04:53.05M 2015-10-10T23:02:32.383Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7175 00:04:53.23M 2015-10-10T23:02:32.588Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:04:53.43M 2015-10-10T23:02:32.793Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7156 00:04:53.63M 2015-10-10T23:02:32.993Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7153 00:04:53.83M 2015-10-10T23:02:33.199Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.774 1503.7163 00:04:54.05M 2015-10-10T23:02:33.403Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.767 1503.7089 00:04:54.25M 2015-10-10T23:02:33.603Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.727 34.767 1503.7090 00:04:54.45M 2015-10-10T23:02:33.808Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.767 1503.7096 00:04:54.64M 2015-10-10T23:02:34.008Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7098 00:04:54.84M 2015-10-10T23:02:34.218Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.728 34.768 1503.7106 00:04:55.06M 2015-10-10T23:02:34.415Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.768 1503.7119 00:04:55.26M 2015-10-10T23:02:34.618Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7130 00:04:55.46M 2015-10-10T23:02:34.818Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.767 1503.7129 00:04:55.66M 2015-10-10T23:02:35.068Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7144 00:04:55.86M 2015-10-10T23:02:35.228Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.769 1503.7152 00:04:56.12M 2015-10-10T23:02:35.433Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.731 34.769 1503.7159 00:04:56.28M 2015-10-10T23:02:35.633Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7169 00:04:56.48M 2015-10-10T23:02:35.833Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.732 34.770 1503.7183 00:04:56.67M 2015-10-10T23:02:36.038Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.733 34.771 1503.7191 00:04:56.87M 2015-10-10T23:02:36.243Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7201 00:04:57.09M 2015-10-10T23:02:36.463Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.733 34.771 1503.7198 00:04:57.29M 2015-10-10T23:02:36.652Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.733 34.771 1503.7200 00:04:57.51M 2015-10-10T23:02:36.856Z|I-OCEAN7-304-XXXX| 24.95 14.035 41.733 34.771 1503.7197 00:04:57.69M 2015-10-10T23:02:37.054Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.733 34.770 1503.7186 00:04:57.89M 2015-10-10T23:02:37.259Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.732 34.770 1503.7178 00:04:58.11M 2015-10-10T23:02:37.464Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7166 00:04:58.30M 2015-10-10T23:02:37.663Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.732 34.770 1503.7157 00:04:58.50M 2015-10-10T23:02:37.892Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:04:58.70M 2015-10-10T23:02:38.068Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7150 00:04:58.90M 2015-10-10T23:02:38.274Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.770 1503.7155 00:04:59.12M 2015-10-10T23:02:38.479Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7151 00:04:59.32M 2015-10-10T23:02:38.679Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7152 00:04:59.52M 2015-10-10T23:02:38.884Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.731 34.770 1503.7144 00:04:59.72M 2015-10-10T23:02:39.084Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.770 1503.7126 00:04:59.92M 2015-10-10T23:02:39.288Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.770 1503.7128 00:05:00.14M 2015-10-10T23:02:39.488Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7128 00:05:00.34M 2015-10-10T23:02:39.695Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7118 00:05:00.53M 2015-10-10T23:02:39.898Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7115 00:05:00.73M 2015-10-10T23:02:40.149Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7168 00:05:00.93M 2015-10-10T23:02:40.303Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.773 1503.7178 00:05:01.20M 2015-10-10T23:02:40.509Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7200 00:05:01.35M 2015-10-10T23:02:40.709Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.736 34.774 1503.7205 00:05:01.55M 2015-10-10T23:02:40.929Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.773 1503.7196 00:05:01.75M 2015-10-10T23:02:41.119Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.773 1503.7190 00:05:01.96M 2015-10-10T23:02:41.319Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.734 34.773 1503.7174 00:05:02.17M 2015-10-10T23:02:41.532Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.734 34.772 1503.7173 00:05:02.36M 2015-10-10T23:02:41.724Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.771 1503.7158 00:05:02.56M 2015-10-10T23:02:41.929Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.731 34.770 1503.7155 00:05:02.76M 2015-10-10T23:02:42.129Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7161 00:05:02.96M 2015-10-10T23:02:42.334Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.771 1503.7163 00:05:03.18M 2015-10-10T23:02:42.539Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.772 1503.7161 00:05:03.38M 2015-10-10T23:02:42.739Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7137 00:05:03.58M 2015-10-10T23:02:42.939Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7188 00:05:03.78M 2015-10-10T23:02:43.144Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.775 1503.7188 00:05:04.98M 2015-10-10T23:02:43.349Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.737 34.776 1503.7186 00:05:04.20M 2015-10-10T23:02:43.549Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7194 00:05:04.39M 2015-10-10T23:02:43.754Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.738 34.777 1503.7200 00:05:04.59M 2015-10-10T23:02:43.959Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.770 1503.7113 00:05:04.79M 2015-10-10T23:02:44.164Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.769 1503.7106 00:05:05.01M 2015-10-10T23:02:44.364Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7098 00:05:05.21M 2015-10-10T23:02:44.564Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7092 00:05:05.41M 2015-10-10T23:02:44.769Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.727 34.766 1503.7103 00:05:05.61M 2015-10-10T23:02:44.974Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.727 34.766 1503.7115 00:05:05.81M 2015-10-10T23:02:45.179Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.727 34.766 1503.7108 00:05:06.03M 2015-10-10T23:02:45.399Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.727 34.766 1503.7109 00:05:06.23M 2015-10-10T23:02:45.584Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.728 34.766 1503.7120 00:05:06.44M 2015-10-10T23:02:45.784Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.729 34.768 1503.7139 00:05:06.62M 2015-10-10T23:02:45.989Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7147 00:05:06.82M 2015-10-10T23:02:46.194Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.769 1503.7159 00:05:07.04M 2015-10-10T23:02:46.394Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.732 34.770 1503.7172 00:05:07.24M 2015-10-10T23:02:46.612Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.734 34.772 1503.7192 00:05:07.44M 2015-10-10T23:02:46.799Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7201 00:05:07.64M 2015-10-10T23:02:47.004Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7189 00:05:07.84M 2015-10-10T23:02:47.204Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7183 00:05:08.06M 2015-10-10T23:02:47.409Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7166 00:05:08.25M 2015-10-10T23:02:47.614Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.773 1503.7194 00:05:08.45M 2015-10-10T23:02:47.814Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7191 00:05:08.65M 2015-10-10T23:02:48.019Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.729 34.768 1503.7114 00:05:08.85M 2015-10-10T23:02:48.219Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.724 34.764 1503.7068 00:05:09.07M 2015-10-10T23:02:48.424Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.726 34.765 1503.7080 00:05:09.27M 2015-10-10T23:02:48.629Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.726 34.765 1503.7087 00:05:09.47M 2015-10-10T23:02:48.829Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.727 34.766 1503.7092 00:05:09.67M 2015-10-10T23:02:49.034Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.735 34.774 1503.7192 00:05:09.87M 2015-10-10T23:02:49.239Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.735 34.774 1503.7192 00:05:10.08M 2015-10-10T23:02:49.439Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.736 34.774 1503.7186 00:05:10.29M 2015-10-10T23:02:49.639Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.736 34.774 1503.7183 00:05:10.49M 2015-10-10T23:02:49.864Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.737 34.775 1503.7189 00:05:10.68M 2015-10-10T23:02:50.049Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7185 00:05:10.90M 2015-10-10T23:02:50.256Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7181 00:05:11.10M 2015-10-10T23:02:50.454Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.739 34.778 1503.7213 00:05:11.30M 2015-10-10T23:02:50.656Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.776 1503.7188 00:05:11.50M 2015-10-10T23:02:50.859Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.776 1503.7185 00:05:11.70M 2015-10-10T23:02:51.059Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.737 34.776 1503.7188 00:05:11.89M 2015-10-10T23:02:51.264Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7191 00:05:12.11M 2015-10-10T23:02:51.469Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7200 00:05:12.32M 2015-10-10T23:02:51.674Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.739 34.778 1503.7214 00:05:12.51M 2015-10-10T23:02:51.874Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.778 1503.7220 00:05:12.71M 2015-10-10T23:02:52.079Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7220 00:05:12.91M 2015-10-10T23:02:52.284Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7227 00:05:13.13M 2015-10-10T23:02:52.491Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.740 34.779 1503.7225 00:05:13.33M 2015-10-10T23:02:52.689Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.740 34.779 1503.7224 00:05:13.53M 2015-10-10T23:02:52.889Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.740 34.779 1503.7211 00:05:13.73M 2015-10-10T23:02:53.094Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.739 34.778 1503.7208 00:05:13.93M 2015-10-10T23:02:53.296Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.739 34.778 1503.7212 00:05:14.15M 2015-10-10T23:02:53.499Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.739 34.777 1503.7214 00:05:14.34M 2015-10-10T23:02:53.704Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.777 1503.7220 00:05:14.54M 2015-10-10T23:02:53.904Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.739 34.778 1503.7222 00:05:14.74M 2015-10-10T23:02:54.109Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.739 34.778 1503.7223 00:05:14.94M 2015-10-10T23:02:54.329Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.739 34.778 1503.7223 00:05:15.16M 2015-10-10T23:02:54.514Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.738 34.777 1503.7218 00:05:15.38M 2015-10-10T23:02:54.719Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.737 34.776 1503.7212 00:05:15.56M 2015-10-10T23:02:54.924Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.737 34.776 1503.7213 00:05:15.76M 2015-10-10T23:02:55.124Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.732 34.771 1503.7158 00:05:15.96M 2015-10-10T23:02:55.329Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.730 34.769 1503.7150 00:05:16.17M 2015-10-10T23:02:55.529Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.729 34.768 1503.7137 00:05:16.38M 2015-10-10T23:02:55.729Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.729 34.768 1503.7148 00:05:16.57M 2015-10-10T23:02:55.939Z|I-OCEAN7-304-XXXX| 25.04 14.034 41.729 34.768 1503.7152 00:05:16.77M 2015-10-10T23:02:56.139Z|I-OCEAN7-304-XXXX| 25.03 14.034 41.730 34.768 1503.7159 00:05:16.97M 2015-10-10T23:02:56.344Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.769 1503.7168 00:05:17.19M 2015-10-10T23:02:56.544Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.731 34.770 1503.7166 00:05:17.39M 2015-10-10T23:02:56.764Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.731 34.770 1503.7167 00:05:17.59M 2015-10-10T23:02:56.949Z|I-OCEAN7-304-XXXX| 25.01 14.034 41.734 34.772 1503.7194 00:05:17.79M 2015-10-10T23:02:57.154Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.735 34.773 1503.7200 00:05:18.01M 2015-10-10T23:02:57.359Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.736 34.774 1503.7211 00:05:18.20M 2015-10-10T23:02:57.559Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.738 34.776 1503.7225 00:05:18.41M 2015-10-10T23:02:57.764Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7222 00:05:18.60M 2015-10-10T23:02:57.969Z|I-OCEAN7-304-XXXX| 25.01 14.033 41.737 34.776 1503.7224 00:05:18.80M 2015-10-10T23:02:58.170Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.731 34.770 1503.7153 00:05:19.02M 2015-10-10T23:02:58.374Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.734 34.773 1503.7191 00:05:19.22M 2015-10-10T23:02:58.579Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.735 34.773 1503.7205 00:05:19.42M 2015-10-10T23:02:58.799Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.736 34.774 1503.7213 00:05:19.62M 2015-10-10T23:02:58.984Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.738 34.776 1503.7227 00:05:19.83M 2015-10-10T23:02:59.184Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.738 34.776 1503.7223 00:05:20.04M 2015-10-10T23:02:59.389Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.738 34.776 1503.7222 00:05:20.24M 2015-10-10T23:02:59.589Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7227 00:05:20.43M 2015-10-10T23:02:59.794Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7231 00:05:20.63M 2015-10-10T23:02:59.999Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.738 34.775 1503.7234 00:05:20.83M