2015-10-10T23:01:00.004Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7162 00:03:20.83M 2015-10-10T23:01:00.209Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7156 00:03:21.05M 2015-10-10T23:01:00.414Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7142 00:03:21.25M 2015-10-10T23:01:00.616Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7136 00:03:21.45M 2015-10-10T23:01:00.819Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7128 00:03:21.65M 2015-10-10T23:01:01.019Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7120 00:03:21.85M 2015-10-10T23:01:01.251Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7115 00:03:22.07M 2015-10-10T23:01:01.424Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.773 1503.7114 00:03:22.27M 2015-10-10T23:01:01.634Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7109 00:03:22.47M 2015-10-10T23:01:01.834Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7096 00:03:22.67M 2015-10-10T23:01:02.052Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7098 00:03:22.87M 2015-10-10T23:01:02.239Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7103 00:03:23.09M 2015-10-10T23:01:02.444Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7107 00:03:23.28M 2015-10-10T23:01:02.659Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7104 00:03:23.48M 2015-10-10T23:01:02.850Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7101 00:03:23.70M 2015-10-10T23:01:03.050Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7106 00:03:23.88M 2015-10-10T23:01:03.258Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7104 00:03:24.10M 2015-10-10T23:01:03.459Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7120 00:03:24.30M 2015-10-10T23:01:03.659Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7120 00:03:24.50M 2015-10-10T23:01:03.864Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7118 00:03:24.70M 2015-10-10T23:01:04.064Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7113 00:03:24.89M 2015-10-10T23:01:04.269Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7113 00:03:25.11M 2015-10-10T23:01:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7107 00:03:25.31M 2015-10-10T23:01:04.679Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.731 34.771 1503.7115 00:03:25.51M 2015-10-10T23:01:04.879Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.730 34.770 1503.7120 00:03:25.71M 2015-10-10T23:01:05.084Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7102 00:03:25.91M 2015-10-10T23:01:05.284Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7095 00:03:26.13M 2015-10-10T23:01:05.489Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7085 00:03:26.33M 2015-10-10T23:01:05.689Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7090 00:03:26.53M 2015-10-10T23:01:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7101 00:03:26.73M 2015-10-10T23:01:06.099Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7111 00:03:26.93M 2015-10-10T23:01:06.299Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.771 1503.7120 00:03:27.15M 2015-10-10T23:01:06.499Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7124 00:03:27.34M 2015-10-10T23:01:06.704Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7131 00:03:27.54M 2015-10-10T23:01:06.909Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7136 00:03:27.74M 2015-10-10T23:01:07.130Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7144 00:03:27.94M 2015-10-10T23:01:07.320Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.771 1503.7139 00:03:28.18M 2015-10-10T23:01:07.520Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7142 00:03:28.36M 2015-10-10T23:01:07.720Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7140 00:03:28.56M 2015-10-10T23:01:07.925Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7142 00:03:28.76M 2015-10-10T23:01:08.130Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7147 00:03:28.95M 2015-10-10T23:01:08.330Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7148 00:03:29.17M 2015-10-10T23:01:08.536Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.771 1503.7159 00:03:29.37M 2015-10-10T23:01:08.772Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7156 00:03:29.57M 2015-10-10T23:01:08.972Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.733 34.772 1503.7151 00:03:29.77M 2015-10-10T23:01:09.145Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7151 00:03:29.97M 2015-10-10T23:01:09.345Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7153 00:03:30.19M 2015-10-10T23:01:09.550Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7159 00:03:30.39M 2015-10-10T23:01:09.750Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7157 00:03:30.59M 2015-10-10T23:01:09.954Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7163 00:03:30.79M 2015-10-10T23:01:10.160Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7168 00:03:31.01M 2015-10-10T23:01:10.360Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.742 34.780 1503.7267 00:03:31.21M 2015-10-10T23:01:10.560Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.780 1503.7281 00:03:31.40M 2015-10-10T23:01:10.770Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.742 34.779 1503.7278 00:03:31.60M 2015-10-10T23:01:10.970Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7140 00:03:31.80M 2015-10-10T23:01:11.176Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.730 34.768 1503.7141 00:03:32.02M 2015-10-10T23:01:11.380Z|I-OCEAN7-304-XXXX| 24.94 14.035 41.729 34.766 1503.7163 00:03:32.22M 2015-10-10T23:01:11.600Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7151 00:03:32.42M 2015-10-10T23:01:11.785Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.728 34.766 1503.7140 00:03:32.64M 2015-10-10T23:01:11.985Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.728 34.765 1503.7139 00:03:32.82M 2015-10-10T23:01:12.190Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7076 00:03:33.04M 2015-10-10T23:01:12.395Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7065 00:03:33.23M 2015-10-10T23:01:12.600Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7057 00:03:33.43M 2015-10-10T23:01:12.812Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7067 00:03:33.63M 2015-10-10T23:01:13.000Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.770 1503.7063 00:03:33.83M 2015-10-10T23:01:13.205Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7065 00:03:34.05M 2015-10-10T23:01:13.405Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7069 00:03:34.25M 2015-10-10T23:01:13.610Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7078 00:03:34.45M 2015-10-10T23:01:13.816Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.731 34.772 1503.7098 00:03:34.65M 2015-10-10T23:01:14.015Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.772 1503.7107 00:03:34.85M 2015-10-10T23:01:14.215Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7109 00:03:35.06M 2015-10-10T23:01:14.425Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7117 00:03:35.26M 2015-10-10T23:01:14.625Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7108 00:03:35.46M 2015-10-10T23:01:14.830Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7112 00:03:35.66M 2015-10-10T23:01:15.030Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7117 00:03:35.86M 2015-10-10T23:01:15.235Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7117 00:03:36.08M 2015-10-10T23:01:15.435Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7115 00:03:36.28M 2015-10-10T23:01:15.640Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.769 1503.7130 00:03:36.48M 2015-10-10T23:01:15.840Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7124 00:03:36.68M 2015-10-10T23:01:16.065Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7123 00:03:36.87M 2015-10-10T23:01:16.250Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.770 1503.7112 00:03:37.11M 2015-10-10T23:01:16.456Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.769 1503.7108 00:03:37.29M 2015-10-10T23:01:16.655Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.738 34.776 1503.7190 00:03:37.49M 2015-10-10T23:01:16.855Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.735 34.774 1503.7155 00:03:37.69M 2015-10-10T23:01:17.060Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.734 34.773 1503.7139 00:03:37.89M 2015-10-10T23:01:17.265Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.772 1503.7128 00:03:38.11M 2015-10-10T23:01:17.492Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.771 1503.7113 00:03:38.31M 2015-10-10T23:01:17.670Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.770 1503.7100 00:03:38.51M 2015-10-10T23:01:17.875Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.769 1503.7085 00:03:38.71M 2015-10-10T23:01:18.075Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.768 1503.7073 00:03:38.91M 2015-10-10T23:01:18.280Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.766 1503.7058 00:03:39.12M 2015-10-10T23:01:18.480Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7069 00:03:39.32M 2015-10-10T23:01:18.685Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.767 1503.7072 00:03:39.52M 2015-10-10T23:01:18.890Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7079 00:03:39.72M 2015-10-10T23:01:19.092Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.767 1503.7085 00:03:39.92M 2015-10-10T23:01:19.295Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7089 00:03:40.14M 2015-10-10T23:01:19.495Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7091 00:03:40.34M 2015-10-10T23:01:19.700Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7085 00:03:40.54M 2015-10-10T23:01:19.905Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.768 1503.7087 00:03:40.74M 2015-10-10T23:01:20.105Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.728 34.768 1503.7096 00:03:40.94M 2015-10-10T23:01:20.332Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7096 00:03:41.15M 2015-10-10T23:01:20.530Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.728 34.768 1503.7096 00:03:41.35M 2015-10-10T23:01:20.715Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7100 00:03:41.57M 2015-10-10T23:01:20.920Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7100 00:03:41.75M 2015-10-10T23:01:21.120Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7095 00:03:41.95M 2015-10-10T23:01:21.325Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7103 00:03:42.17M 2015-10-10T23:01:21.530Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.730 34.770 1503.7118 00:03:42.37M 2015-10-10T23:01:21.730Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7109 00:03:42.57M 2015-10-10T23:01:21.935Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7104 00:03:42.77M 2015-10-10T23:01:22.140Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.770 1503.7106 00:03:42.97M 2015-10-10T23:01:22.340Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7104 00:03:43.19M 2015-10-10T23:01:22.545Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7100 00:03:43.38M 2015-10-10T23:01:22.745Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.768 1503.7098 00:03:43.58M 2015-10-10T23:01:22.950Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.768 1503.7091 00:03:43.78M 2015-10-10T23:01:23.150Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7074 00:03:44.00M 2015-10-10T23:01:23.360Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.767 1503.7070 00:03:44.20M 2015-10-10T23:01:23.560Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.726 34.766 1503.7068 00:03:44.40M 2015-10-10T23:01:23.760Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.767 1503.7064 00:03:44.60M 2015-10-10T23:01:23.965Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7076 00:03:44.80M 2015-10-10T23:01:24.170Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.767 1503.7086 00:03:45.02M 2015-10-10T23:01:24.370Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7090 00:03:45.22M 2015-10-10T23:01:24.575Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7097 00:03:45.41M 2015-10-10T23:01:24.775Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7103 00:03:45.61M 2015-10-10T23:01:24.995Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.770 1503.7112 00:03:45.81M 2015-10-10T23:01:25.180Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7106 00:03:46.05M 2015-10-10T23:01:25.385Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7101 00:03:46.23M 2015-10-10T23:01:25.590Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7096 00:03:46.43M 2015-10-10T23:01:25.790Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7097 00:03:46.63M 2015-10-10T23:01:25.995Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7086 00:03:46.82M 2015-10-10T23:01:26.200Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7087 00:03:47.04M 2015-10-10T23:01:26.400Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7094 00:03:47.24M 2015-10-10T23:01:26.605Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7084 00:03:47.44M 2015-10-10T23:01:26.812Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7095 00:03:47.64M 2015-10-10T23:01:27.010Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7075 00:03:47.84M 2015-10-10T23:01:27.215Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.773 1503.7080 00:03:48.06M 2015-10-10T23:01:27.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7094 00:03:48.26M 2015-10-10T23:01:27.621Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7095 00:03:48.46M 2015-10-10T23:01:27.821Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.773 1503.7113 00:03:48.66M 2015-10-10T23:01:28.026Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.732 34.772 1503.7113 00:03:48.86M 2015-10-10T23:01:28.230Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.773 1503.7113 00:03:49.07M 2015-10-10T23:01:28.430Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.774 1503.7092 00:03:49.28M 2015-10-10T23:01:28.635Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.774 1503.7096 00:03:49.47M 2015-10-10T23:01:28.841Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.774 1503.7096 00:03:49.67M 2015-10-10T23:01:29.040Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7029 00:03:49.87M 2015-10-10T23:01:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.769 1503.7031 00:03:50.09M 2015-10-10T23:01:29.460Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.769 1503.7030 00:03:50.29M 2015-10-10T23:01:29.645Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7035 00:03:50.50M 2015-10-10T23:01:29.850Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.771 1503.7031 00:03:50.68M 2015-10-10T23:01:30.056Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.771 1503.7030 00:03:50.89M 2015-10-10T23:01:30.261Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.728 34.768 1503.7096 00:03:51.11M 2015-10-10T23:01:30.456Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.767 1503.7098 00:03:51.30M 2015-10-10T23:01:30.666Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.728 34.768 1503.7107 00:03:51.50M 2015-10-10T23:01:30.871Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7123 00:03:51.70M 2015-10-10T23:01:31.070Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.729 34.768 1503.7128 00:03:51.90M 2015-10-10T23:01:31.276Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.769 1503.7139 00:03:52.12M 2015-10-10T23:01:31.476Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.769 1503.7142 00:03:52.32M 2015-10-10T23:01:31.681Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.769 1503.7155 00:03:52.52M 2015-10-10T23:01:31.881Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.731 34.770 1503.7158 00:03:52.72M 2015-10-10T23:01:32.086Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7151 00:03:52.91M 2015-10-10T23:01:32.291Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7155 00:03:53.13M 2015-10-10T23:01:32.491Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7147 00:03:53.33M 2015-10-10T23:01:32.696Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7146 00:03:53.53M 2015-10-10T23:01:32.896Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:03:53.73M 2015-10-10T23:01:33.101Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7145 00:03:53.93M 2015-10-10T23:01:33.306Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7144 00:03:54.15M 2015-10-10T23:01:33.511Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.772 1503.7137 00:03:54.35M 2015-10-10T23:01:33.706Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7090 00:03:54.55M 2015-10-10T23:01:33.931Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7083 00:03:54.74M 2015-10-10T23:01:34.116Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.767 1503.7070 00:03:54.96M 2015-10-10T23:01:34.321Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7062 00:03:55.16M 2015-10-10T23:01:34.521Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7068 00:03:55.36M 2015-10-10T23:01:34.726Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.767 1503.7064 00:03:55.56M 2015-10-10T23:01:34.926Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7061 00:03:55.76M 2015-10-10T23:01:35.131Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.727 34.767 1503.7063 00:03:55.96M 2015-10-10T23:01:35.336Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7070 00:03:56.18M 2015-10-10T23:01:35.536Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7084 00:03:56.38M 2015-10-10T23:01:35.741Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7085 00:03:56.58M 2015-10-10T23:01:35.941Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7095 00:03:56.77M 2015-10-10T23:01:36.146Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.771 1503.7095 00:03:56.97M 2015-10-10T23:01:36.351Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7097 00:03:57.19M 2015-10-10T23:01:36.551Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7100 00:03:57.39M 2015-10-10T23:01:36.756Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7107 00:03:57.59M 2015-10-10T23:01:36.961Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7122 00:03:57.79M 2015-10-10T23:01:37.161Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.772 1503.7133 00:03:58.01M 2015-10-10T23:01:37.366Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7147 00:03:58.21M 2015-10-10T23:01:37.566Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7156 00:03:58.41M 2015-10-10T23:01:37.771Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7162 00:03:58.61M 2015-10-10T23:01:37.976Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7166 00:03:58.81M 2015-10-10T23:01:38.176Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7170 00:03:59.03M 2015-10-10T23:01:38.401Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7166 00:03:59.22M 2015-10-10T23:01:38.581Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.734 34.773 1503.7169 00:03:59.44M 2015-10-10T23:01:38.786Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.735 34.774 1503.7170 00:03:59.62M 2015-10-10T23:01:38.986Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7177 00:03:59.82M 2015-10-10T23:01:39.191Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7177 00:04:00.04M 2015-10-10T23:01:39.396Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.772 1503.7173 00:04:00.24M 2015-10-10T23:01:39.596Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.773 1503.7179 00:04:00.44M 2015-10-10T23:01:39.801Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.734 34.773 1503.7178 00:04:00.64M 2015-10-10T23:01:40.006Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.727 34.766 1503.7086 00:04:00.84M 2015-10-10T23:01:40.206Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7079 00:04:01.06M 2015-10-10T23:01:40.411Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.766 1503.7078 00:04:01.25M 2015-10-10T23:01:40.611Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.766 1503.7078 00:04:01.45M 2015-10-10T23:01:40.816Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7080 00:04:01.65M 2015-10-10T23:01:41.016Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.727 34.767 1503.7086 00:04:01.85M 2015-10-10T23:01:41.221Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.727 34.767 1503.7085 00:04:02.07M 2015-10-10T23:01:41.426Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.727 34.767 1503.7087 00:04:02.27M 2015-10-10T23:01:41.621Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.728 34.768 1503.7095 00:04:02.47M 2015-10-10T23:01:41.852Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.728 34.768 1503.7096 00:04:02.66M 2015-10-10T23:01:42.036Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.729 34.769 1503.7091 00:04:02.87M 2015-10-10T23:01:42.231Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.770 1503.7090 00:04:03.08M 2015-10-10T23:01:42.436Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.771 1503.7095 00:04:03.28M 2015-10-10T23:01:42.641Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7108 00:04:03.48M 2015-10-10T23:01:42.861Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7115 00:04:03.68M 2015-10-10T23:01:43.046Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.772 1503.7125 00:04:03.90M 2015-10-10T23:01:43.251Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.772 1503.7122 00:04:04.10M 2015-10-10T23:01:43.456Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7135 00:04:04.30M 2015-10-10T23:01:43.661Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7134 00:04:04.50M 2015-10-10T23:01:43.861Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7136 00:04:04.70M 2015-10-10T23:01:44.066Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7130 00:04:04.90M 2015-10-10T23:01:44.266Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7126 00:04:05.11M 2015-10-10T23:01:44.492Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7122 00:04:05.31M 2015-10-10T23:01:44.671Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7126 00:04:05.51M 2015-10-10T23:01:44.876Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7135 00:04:05.71M 2015-10-10T23:01:45.081Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7140 00:04:05.91M 2015-10-10T23:01:45.281Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7144 00:04:06.13M 2015-10-10T23:01:45.481Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.774 1503.7153 00:04:06.33M 2015-10-10T23:01:45.686Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.774 1503.7153 00:04:06.52M 2015-10-10T23:01:45.891Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7161 00:04:06.72M 2015-10-10T23:01:46.096Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7163 00:04:06.92M 2015-10-10T23:01:46.296Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7175 00:04:07.14M 2015-10-10T23:01:46.501Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7166 00:04:07.34M 2015-10-10T23:01:46.706Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7163 00:04:07.54M 2015-10-10T23:01:46.932Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.735 34.774 1503.7173 00:04:07.74M 2015-10-10T23:01:47.106Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7186 00:04:07.94M 2015-10-10T23:01:47.326Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7189 00:04:08.16M 2015-10-10T23:01:47.511Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7184 00:04:08.37M 2015-10-10T23:01:47.732Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7189 00:04:08.55M 2015-10-10T23:01:47.921Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7183 00:04:08.76M 2015-10-10T23:01:48.132Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7184 00:04:08.96M 2015-10-10T23:01:48.326Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.774 1503.7189 00:04:09.17M 2015-10-10T23:01:48.531Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.735 34.773 1503.7196 00:04:09.37M 2015-10-10T23:01:48.737Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.735 34.773 1503.7188 00:04:09.57M 2015-10-10T23:01:48.937Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.735 34.773 1503.7194 00:04:09.77M 2015-10-10T23:01:49.141Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7185 00:04:09.97M 2015-10-10T23:01:49.346Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.772 1503.7183 00:04:10.19M 2015-10-10T23:01:49.546Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7183 00:04:10.39M 2015-10-10T23:01:49.772Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.734 34.772 1503.7180 00:04:10.59M 2015-10-10T23:01:49.951Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.772 1503.7172 00:04:10.79M 2015-10-10T23:01:50.156Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.772 1503.7169 00:04:11.00M 2015-10-10T23:01:50.361Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.733 34.772 1503.7167 00:04:11.20M 2015-10-10T23:01:50.561Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.733 34.771 1503.7166 00:04:11.40M 2015-10-10T23:01:50.766Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.733 34.771 1503.7169 00:04:11.60M 2015-10-10T23:01:50.966Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.733 34.771 1503.7166 00:04:11.80M 2015-10-10T23:01:51.171Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.732 34.771 1503.7158 00:04:12.02M 2015-10-10T23:01:51.377Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.771 1503.7163 00:04:12.22M 2015-10-10T23:01:51.577Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.732 34.771 1503.7158 00:04:12.42M 2015-10-10T23:01:51.791Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7156 00:04:12.61M 2015-10-10T23:01:51.981Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.733 34.772 1503.7163 00:04:12.83M 2015-10-10T23:01:52.181Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.772 1503.7169 00:04:13.03M 2015-10-10T23:01:52.386Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7173 00:04:13.23M 2015-10-10T23:01:52.591Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7177 00:04:13.43M 2015-10-10T23:01:52.796Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.734 34.773 1503.7177 00:04:13.63M 2015-10-10T23:01:52.996Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7180 00:04:13.83M 2015-10-10T23:01:53.201Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7184 00:04:14.05M 2015-10-10T23:01:53.402Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.773 1503.7183 00:04:14.25M 2015-10-10T23:01:53.607Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.734 34.772 1503.7177 00:04:14.45M 2015-10-10T23:01:53.812Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7183 00:04:14.65M 2015-10-10T23:01:54.017Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.734 34.772 1503.7184 00:04:14.84M 2015-10-10T23:01:54.217Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7151 00:04:15.07M 2015-10-10T23:01:54.422Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7142 00:04:15.26M 2015-10-10T23:01:54.622Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7136 00:04:15.46M 2015-10-10T23:01:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.733 34.773 1503.7142 00:04:15.66M 2015-10-10T23:01:55.027Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.734 34.774 1503.7153 00:04:15.86M 2015-10-10T23:01:55.252Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.735 34.775 1503.7159 00:04:16.08M 2015-10-10T23:01:55.437Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.736 34.776 1503.7168 00:04:16.27M 2015-10-10T23:01:55.637Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.736 34.777 1503.7168 00:04:16.48M 2015-10-10T23:01:55.842Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.737 34.777 1503.7163 00:04:16.68M 2015-10-10T23:01:56.042Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.777 1503.7167 00:04:16.87M 2015-10-10T23:01:56.262Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.738 34.778 1503.7185 00:04:17.09M 2015-10-10T23:01:56.447Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7185 00:04:17.31M 2015-10-10T23:01:56.652Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7184 00:04:17.49M 2015-10-10T23:01:56.857Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.736 34.775 1503.7178 00:04:17.69M 2015-10-10T23:01:57.057Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7175 00:04:17.89M 2015-10-10T23:01:57.262Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7173 00:04:18.11M 2015-10-10T23:01:57.467Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7162 00:04:18.31M 2015-10-10T23:01:57.667Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:04:18.51M 2015-10-10T23:01:57.872Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7124 00:04:18.70M 2015-10-10T23:01:58.072Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.726 34.766 1503.7085 00:04:18.91M 2015-10-10T23:01:58.277Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7178 00:04:19.12M 2015-10-10T23:01:58.477Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7177 00:04:19.32M 2015-10-10T23:01:58.682Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.746 34.784 1503.7291 00:04:19.52M 2015-10-10T23:01:58.887Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.746 34.784 1503.7306 00:04:19.72M 2015-10-10T23:01:59.092Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.747 34.785 1503.7311 00:04:19.92M 2015-10-10T23:01:59.293Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.747 34.785 1503.7317 00:04:20.14M 2015-10-10T23:01:59.497Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.748 34.786 1503.7316 00:04:20.34M 2015-10-10T23:01:59.697Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.748 34.786 1503.7310 00:04:20.54M 2015-10-10T23:01:59.897Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.749 34.787 1503.7319 00:04:20.74M