2015-10-10T23:00:00.127Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.736 34.777 1503.7151 00:02:20.94M 2015-10-10T23:00:00.317Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.778 1503.7162 00:02:21.17M 2015-10-10T23:00:00.522Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.777 1503.7163 00:02:21.36M 2015-10-10T23:00:00.722Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7157 00:02:21.56M 2015-10-10T23:00:00.927Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7162 00:02:21.76M 2015-10-10T23:00:01.127Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7166 00:02:21.95M 2015-10-10T23:00:01.332Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7170 00:02:22.17M 2015-10-10T23:00:01.532Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7168 00:02:22.37M 2015-10-10T23:00:01.737Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.737 34.776 1503.7180 00:02:22.57M 2015-10-10T23:00:01.942Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.736 34.776 1503.7180 00:02:22.77M 2015-10-10T23:00:02.147Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.736 34.775 1503.7190 00:02:22.97M 2015-10-10T23:00:02.347Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.736 34.775 1503.7191 00:02:23.19M 2015-10-10T23:00:02.547Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7185 00:02:23.39M 2015-10-10T23:00:02.752Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.736 34.775 1503.7190 00:02:23.58M 2015-10-10T23:00:02.957Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7125 00:02:23.78M 2015-10-10T23:00:03.157Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.730 34.770 1503.7119 00:02:24.00M 2015-10-10T23:00:03.362Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7095 00:02:24.20M 2015-10-10T23:00:03.562Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.728 34.769 1503.7079 00:02:24.40M 2015-10-10T23:00:03.767Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.767 1503.7064 00:02:24.60M 2015-10-10T23:00:03.972Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.726 34.766 1503.7054 00:02:24.80M 2015-10-10T23:00:04.172Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.726 34.766 1503.7050 00:02:25.02M 2015-10-10T23:00:04.412Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7053 00:02:25.22M 2015-10-10T23:00:04.597Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.766 1503.7061 00:02:25.42M 2015-10-10T23:00:04.782Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7075 00:02:25.63M 2015-10-10T23:00:04.987Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.766 1503.7084 00:02:25.81M 2015-10-10T23:00:05.187Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.767 1503.7098 00:02:26.03M 2015-10-10T23:00:05.392Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.728 34.768 1503.7102 00:02:26.23M 2015-10-10T23:00:05.597Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7103 00:02:26.43M 2015-10-10T23:00:05.811Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7114 00:02:26.63M 2015-10-10T23:00:06.002Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7122 00:02:26.83M 2015-10-10T23:00:06.207Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7120 00:02:27.05M 2015-10-10T23:00:06.407Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7129 00:02:27.25M 2015-10-10T23:00:06.612Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.771 1503.7159 00:02:27.45M 2015-10-10T23:00:06.812Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7142 00:02:27.65M 2015-10-10T23:00:07.017Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7166 00:02:27.84M 2015-10-10T23:00:07.222Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7135 00:02:28.06M 2015-10-10T23:00:07.452Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7113 00:02:28.26M 2015-10-10T23:00:07.627Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.770 1503.7111 00:02:28.46M 2015-10-10T23:00:07.827Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7103 00:02:28.66M 2015-10-10T23:00:08.032Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7111 00:02:28.86M 2015-10-10T23:00:08.237Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7104 00:02:29.08M 2015-10-10T23:00:08.437Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7103 00:02:29.28M 2015-10-10T23:00:08.642Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7109 00:02:29.48M 2015-10-10T23:00:08.842Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7106 00:02:29.68M 2015-10-10T23:00:09.062Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7120 00:02:29.87M 2015-10-10T23:00:09.247Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.773 1503.7135 00:02:30.11M 2015-10-10T23:00:09.452Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7147 00:02:30.29M 2015-10-10T23:00:09.652Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.775 1503.7162 00:02:30.49M 2015-10-10T23:00:09.857Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7166 00:02:30.69M 2015-10-10T23:00:10.062Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7164 00:02:30.89M 2015-10-10T23:00:10.267Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7161 00:02:31.11M 2015-10-10T23:00:10.467Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.776 1503.7164 00:02:31.31M 2015-10-10T23:00:10.672Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7163 00:02:31.51M 2015-10-10T23:00:10.872Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7157 00:02:31.70M 2015-10-10T23:00:11.077Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7150 00:02:31.90M 2015-10-10T23:00:11.277Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.736 34.776 1503.7162 00:02:32.12M 2015-10-10T23:00:11.482Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.736 34.777 1503.7156 00:02:32.32M 2015-10-10T23:00:11.687Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.735 34.776 1503.7147 00:02:32.52M 2015-10-10T23:00:11.887Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7137 00:02:32.72M 2015-10-10T23:00:12.092Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7128 00:02:32.92M 2015-10-10T23:00:12.297Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7126 00:02:33.14M 2015-10-10T23:00:12.497Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7120 00:02:33.34M 2015-10-10T23:00:12.702Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7115 00:02:33.54M 2015-10-10T23:00:12.932Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.731 34.772 1503.7119 00:02:33.73M 2015-10-10T23:00:13.107Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.732 34.772 1503.7134 00:02:33.93M 2015-10-10T23:00:13.312Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7136 00:02:34.15M 2015-10-10T23:00:13.534Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7134 00:02:34.35M 2015-10-10T23:00:13.717Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.733 34.773 1503.7130 00:02:34.57M 2015-10-10T23:00:13.917Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7126 00:02:34.75M 2015-10-10T23:00:14.122Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7123 00:02:34.95M 2015-10-10T23:00:14.327Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.731 34.770 1503.7125 00:02:35.17M 2015-10-10T23:00:14.527Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7123 00:02:35.37M 2015-10-10T23:00:14.732Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7129 00:02:35.57M 2015-10-10T23:00:14.932Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.731 34.770 1503.7133 00:02:35.76M 2015-10-10T23:00:15.137Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7131 00:02:35.96M 2015-10-10T23:00:15.337Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7128 00:02:36.18M 2015-10-10T23:00:15.542Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7128 00:02:36.38M 2015-10-10T23:00:15.742Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7133 00:02:36.58M 2015-10-10T23:00:15.947Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7133 00:02:36.78M 2015-10-10T23:00:16.152Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.768 1503.7122 00:02:37.98M 2015-10-10T23:00:16.357Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.729 34.768 1503.7120 00:02:37.20M 2015-10-10T23:00:16.557Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.767 1503.7130 00:02:37.40M 2015-10-10T23:00:16.757Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.767 1503.7133 00:02:37.59M 2015-10-10T23:00:16.962Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7128 00:02:37.79M 2015-10-10T23:00:17.167Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7122 00:02:38.01M 2015-10-10T23:00:17.374Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.768 1503.7117 00:02:38.21M 2015-10-10T23:00:17.573Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7113 00:02:38.41M 2015-10-10T23:00:17.778Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:02:38.61M 2015-10-10T23:00:17.998Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7117 00:02:38.81M 2015-10-10T23:00:18.183Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7119 00:02:39.04M 2015-10-10T23:00:18.387Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.730 34.770 1503.7112 00:02:39.23M 2015-10-10T23:00:18.587Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.770 1503.7109 00:02:39.43M 2015-10-10T23:00:18.787Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.770 1503.7104 00:02:39.62M 2015-10-10T23:00:18.997Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.730 34.769 1503.7101 00:02:39.82M 2015-10-10T23:00:19.197Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7094 00:02:40.04M 2015-10-10T23:00:19.397Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7090 00:02:40.24M 2015-10-10T23:00:19.607Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.769 1503.7084 00:02:40.44M 2015-10-10T23:00:19.807Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7090 00:02:40.64M 2015-10-10T23:00:20.007Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.774 1503.7140 00:02:40.84M 2015-10-10T23:00:20.213Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7153 00:02:41.06M 2015-10-10T23:00:20.413Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.776 1503.7174 00:02:41.26M 2015-10-10T23:00:20.618Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.738 34.777 1503.7188 00:02:41.45M 2015-10-10T23:00:20.822Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.739 34.778 1503.7203 00:02:41.65M 2015-10-10T23:00:21.022Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.740 34.778 1503.7213 00:02:41.86M 2015-10-10T23:00:21.227Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.740 34.779 1503.7220 00:02:42.07M 2015-10-10T23:00:21.451Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7227 00:02:42.27M 2015-10-10T23:00:21.638Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.739 34.778 1503.7217 00:02:42.47M 2015-10-10T23:00:21.838Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7206 00:02:42.67M 2015-10-10T23:00:22.043Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.740 34.779 1503.7219 00:02:42.87M 2015-10-10T23:00:22.252Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.739 34.779 1503.7205 00:02:43.09M 2015-10-10T23:00:22.463Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.739 34.778 1503.7190 00:02:43.29M 2015-10-10T23:00:22.648Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7195 00:02:43.50M 2015-10-10T23:00:22.853Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.740 34.779 1503.7211 00:02:43.68M 2015-10-10T23:00:23.058Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.740 34.779 1503.7217 00:02:43.88M 2015-10-10T23:00:23.263Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.741 34.780 1503.7231 00:02:44.10M 2015-10-10T23:00:23.463Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.780 1503.7234 00:02:44.30M 2015-10-10T23:00:23.663Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.741 34.780 1503.7238 00:02:44.50M 2015-10-10T23:00:23.868Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7150 00:02:44.70M 2015-10-10T23:00:24.073Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.772 1503.7140 00:02:44.90M 2015-10-10T23:00:24.273Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7120 00:02:45.12M 2015-10-10T23:00:24.478Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7090 00:02:45.32M 2015-10-10T23:00:24.692Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7102 00:02:45.51M 2015-10-10T23:00:24.883Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7118 00:02:45.71M 2015-10-10T23:00:25.088Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.769 1503.7137 00:02:45.91M 2015-10-10T23:00:25.288Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.769 1503.7136 00:02:46.13M 2015-10-10T23:00:25.493Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7175 00:02:46.33M 2015-10-10T23:00:25.698Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.730 34.767 1503.7168 00:02:46.53M 2015-10-10T23:00:25.898Z|I-OCEAN7-304-XXXX| 24.88 14.035 41.730 34.768 1503.7174 00:02:46.73M 2015-10-10T23:00:26.098Z|I-OCEAN7-304-XXXX| 24.87 14.036 41.730 34.767 1503.7174 00:02:46.93M 2015-10-10T23:00:26.332Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.729 34.766 1503.7168 00:02:47.15M 2015-10-10T23:00:26.508Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.729 34.766 1503.7161 00:02:47.34M 2015-10-10T23:00:26.732Z|I-OCEAN7-304-XXXX| 24.92 14.036 41.729 34.766 1503.7168 00:02:47.55M 2015-10-10T23:00:26.933Z|I-OCEAN7-304-XXXX| 24.95 14.036 41.729 34.766 1503.7180 00:02:47.74M 2015-10-10T23:00:27.132Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.726 34.763 1503.7136 00:02:47.96M 2015-10-10T23:00:27.318Z|I-OCEAN7-304-XXXX| 24.91 14.036 41.726 34.763 1503.7131 00:02:48.16M 2015-10-10T23:00:27.523Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.726 34.763 1503.7128 00:02:48.36M 2015-10-10T23:00:27.723Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.726 34.763 1503.7125 00:02:48.56M 2015-10-10T23:00:27.928Z|I-OCEAN7-304-XXXX| 24.93 14.035 41.726 34.763 1503.7118 00:02:48.76M 2015-10-10T23:00:28.133Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.725 34.764 1503.7100 00:02:48.96M 2015-10-10T23:00:28.338Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.725 34.764 1503.7091 00:02:49.18M 2015-10-10T23:00:28.538Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.725 34.764 1503.7075 00:02:49.38M 2015-10-10T23:00:28.743Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.725 34.764 1503.7067 00:02:49.58M 2015-10-10T23:00:28.943Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7065 00:02:49.77M 2015-10-10T23:00:29.148Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.726 34.765 1503.7069 00:02:49.97M 2015-10-10T23:00:29.348Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7084 00:02:50.19M 2015-10-10T23:00:29.553Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7170 00:02:50.39M 2015-10-10T23:00:29.758Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7184 00:02:50.59M 2015-10-10T23:00:29.972Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.737 34.776 1503.7188 00:02:50.79M 2015-10-10T23:00:30.163Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.737 34.776 1503.7194 00:02:51.01M 2015-10-10T23:00:30.363Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.738 34.777 1503.7197 00:02:51.21M 2015-10-10T23:00:30.568Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.739 34.778 1503.7206 00:02:51.41M 2015-10-10T23:00:30.772Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7205 00:02:51.61M 2015-10-10T23:00:30.978Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.739 34.778 1503.7203 00:02:51.80M 2015-10-10T23:00:31.178Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7207 00:02:52.02M 2015-10-10T23:00:31.393Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.737 34.776 1503.7200 00:02:52.22M 2015-10-10T23:00:31.583Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.775 1503.7194 00:02:52.44M 2015-10-10T23:00:31.783Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.775 1503.7179 00:02:52.62M 2015-10-10T23:00:31.988Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.773 1503.7172 00:02:52.82M 2015-10-10T23:00:32.193Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7166 00:02:53.04M 2015-10-10T23:00:32.398Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7153 00:02:53.24M 2015-10-10T23:00:32.598Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7140 00:02:53.44M 2015-10-10T23:00:32.803Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7133 00:02:53.63M 2015-10-10T23:00:33.003Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7119 00:02:53.83M 2015-10-10T23:00:33.208Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7113 00:02:54.05M 2015-10-10T23:00:33.408Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7106 00:02:54.25M 2015-10-10T23:00:33.615Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7106 00:02:54.45M 2015-10-10T23:00:33.814Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:02:54.65M 2015-10-10T23:00:34.018Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7120 00:02:54.85M 2015-10-10T23:00:34.223Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.770 1503.7115 00:02:55.07M 2015-10-10T23:00:34.423Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7125 00:02:55.27M 2015-10-10T23:00:34.628Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7122 00:02:55.46M 2015-10-10T23:00:34.828Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7124 00:02:55.66M 2015-10-10T23:00:35.038Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.732 34.771 1503.7130 00:02:55.86M 2015-10-10T23:00:35.238Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7134 00:02:56.08M 2015-10-10T23:00:35.438Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7140 00:02:56.28M 2015-10-10T23:00:35.643Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7135 00:02:56.48M 2015-10-10T23:00:35.863Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7150 00:02:56.68M 2015-10-10T23:00:36.048Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7166 00:02:56.90M 2015-10-10T23:00:36.292Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.734 34.773 1503.7164 00:02:57.10M 2015-10-10T23:00:36.454Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.734 34.773 1503.7172 00:02:57.30M 2015-10-10T23:00:36.658Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.774 1503.7173 00:02:57.49M 2015-10-10T23:00:36.892Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7181 00:02:57.69M 2015-10-10T23:00:37.068Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.736 34.775 1503.7179 00:02:57.89M 2015-10-10T23:00:37.268Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7183 00:02:58.11M 2015-10-10T23:00:37.468Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7178 00:02:58.31M 2015-10-10T23:00:37.673Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.735 34.774 1503.7179 00:02:58.51M 2015-10-10T23:00:37.878Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7195 00:02:58.71M 2015-10-10T23:00:38.083Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7186 00:02:58.91M 2015-10-10T23:00:38.283Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.726 34.765 1503.7089 00:02:59.13M 2015-10-10T23:00:38.483Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.725 34.764 1503.7079 00:02:59.33M 2015-10-10T23:00:38.683Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.725 34.764 1503.7080 00:02:59.52M 2015-10-10T23:00:38.892Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.725 34.764 1503.7081 00:02:59.72M 2015-10-10T23:00:39.095Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.726 34.765 1503.7096 00:02:59.92M 2015-10-10T23:00:39.294Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.726 34.765 1503.7103 00:03:00.14M 2015-10-10T23:00:39.503Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.725 34.764 1503.7101 00:03:00.34M 2015-10-10T23:00:39.703Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.730 34.768 1503.7162 00:03:00.54M 2015-10-10T23:00:39.908Z|I-OCEAN7-304-XXXX| 24.97 14.035 41.731 34.768 1503.7174 00:03:00.74M 2015-10-10T23:00:40.108Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.771 1503.7140 00:03:00.94M 2015-10-10T23:00:40.328Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.771 1503.7136 00:03:01.15M 2015-10-10T23:00:40.519Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.731 34.771 1503.7128 00:03:01.37M 2015-10-10T23:00:40.718Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7106 00:03:01.55M 2015-10-10T23:00:40.923Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7095 00:03:01.75M 2015-10-10T23:00:41.128Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7079 00:03:01.95M 2015-10-10T23:00:41.328Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7078 00:03:02.17M 2015-10-10T23:00:41.536Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.731 34.773 1503.7072 00:03:02.37M 2015-10-10T23:00:41.734Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.731 34.773 1503.7076 00:03:02.57M 2015-10-10T23:00:41.938Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7076 00:03:02.77M 2015-10-10T23:00:42.138Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7072 00:03:02.97M 2015-10-10T23:00:42.343Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7074 00:03:03.19M 2015-10-10T23:00:42.549Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7089 00:03:03.38M 2015-10-10T23:00:42.772Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7159 00:03:03.58M 2015-10-10T23:00:42.949Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.739 34.779 1503.7167 00:03:03.78M 2015-10-10T23:00:43.154Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.737 34.779 1503.7106 00:03:04.00M 2015-10-10T23:00:43.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.735 34.777 1503.7098 00:03:04.20M 2015-10-10T23:00:43.564Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7089 00:03:04.40M 2015-10-10T23:00:43.768Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7073 00:03:04.60M 2015-10-10T23:00:43.968Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7025 00:03:04.80M 2015-10-10T23:00:44.176Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7029 00:03:05.02M 2015-10-10T23:00:44.375Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.767 1503.7042 00:03:05.22M 2015-10-10T23:00:44.578Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.726 34.767 1503.7043 00:03:05.41M 2015-10-10T23:00:44.794Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.767 1503.7058 00:03:05.61M 2015-10-10T23:00:44.984Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.768 1503.7064 00:03:05.83M 2015-10-10T23:00:45.184Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.769 1503.7085 00:03:06.03M 2015-10-10T23:00:45.388Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7107 00:03:06.23M 2015-10-10T23:00:45.589Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7122 00:03:06.43M 2015-10-10T23:00:45.812Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7128 00:03:06.63M 2015-10-10T23:00:45.994Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7122 00:03:06.83M 2015-10-10T23:00:46.199Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7117 00:03:07.04M 2015-10-10T23:00:46.404Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.731 34.768 1503.7161 00:03:07.25M 2015-10-10T23:00:46.609Z|I-OCEAN7-304-XXXX| 24.89 14.035 41.732 34.770 1503.7181 00:03:07.44M 2015-10-10T23:00:46.809Z|I-OCEAN7-304-XXXX| 24.91 14.035 41.731 34.768 1503.7169 00:03:07.64M 2015-10-10T23:00:47.014Z|I-OCEAN7-304-XXXX| 24.90 14.035 41.729 34.767 1503.7145 00:03:07.84M 2015-10-10T23:00:47.214Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.728 34.766 1503.7133 00:03:08.06M 2015-10-10T23:00:47.419Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.728 34.767 1503.7129 00:03:08.26M 2015-10-10T23:00:47.619Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.729 34.768 1503.7137 00:03:08.46M 2015-10-10T23:00:47.824Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.730 34.768 1503.7147 00:03:08.66M 2015-10-10T23:00:48.029Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.727 34.766 1503.7113 00:03:08.86M 2015-10-10T23:00:48.229Z|I-OCEAN7-304-XXXX| 24.98 14.034 41.732 34.770 1503.7167 00:03:09.08M 2015-10-10T23:00:48.434Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.732 34.771 1503.7164 00:03:09.27M 2015-10-10T23:00:48.639Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.770 1503.7151 00:03:09.47M 2015-10-10T23:00:48.839Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.731 34.770 1503.7139 00:03:09.67M 2015-10-10T23:00:49.044Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7126 00:03:09.87M 2015-10-10T23:00:49.264Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.770 1503.7122 00:03:10.09M 2015-10-10T23:00:49.449Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.730 34.769 1503.7112 00:03:10.31M 2015-10-10T23:00:49.654Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.769 1503.7092 00:03:10.49M 2015-10-10T23:00:49.854Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.727 34.767 1503.7085 00:03:10.69M 2015-10-10T23:00:50.059Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.727 34.767 1503.7081 00:03:10.89M 2015-10-10T23:00:50.259Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.726 34.766 1503.7078 00:03:11.10M 2015-10-10T23:00:50.464Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.725 34.765 1503.7075 00:03:11.30M 2015-10-10T23:00:50.669Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.725 34.764 1503.7068 00:03:11.50M 2015-10-10T23:00:50.869Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7091 00:03:11.70M 2015-10-10T23:00:51.079Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7223 00:03:11.90M 2015-10-10T23:00:51.274Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7239 00:03:12.12M 2015-10-10T23:00:51.479Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.739 34.777 1503.7236 00:03:12.32M 2015-10-10T23:00:51.692Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.738 34.776 1503.7220 00:03:12.52M 2015-10-10T23:00:51.884Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.738 34.776 1503.7208 00:03:12.72M 2015-10-10T23:00:52.089Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7207 00:03:12.92M 2015-10-10T23:00:52.289Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.736 34.775 1503.7196 00:03:13.14M 2015-10-10T23:00:52.494Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7185 00:03:13.33M 2015-10-10T23:00:52.699Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.735 34.773 1503.7173 00:03:13.53M 2015-10-10T23:00:52.899Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7166 00:03:13.73M 2015-10-10T23:00:53.104Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.733 34.772 1503.7159 00:03:13.93M 2015-10-10T23:00:53.309Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.771 1503.7152 00:03:14.15M 2015-10-10T23:00:53.509Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7141 00:03:14.35M 2015-10-10T23:00:53.729Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7124 00:03:14.55M 2015-10-10T23:00:53.928Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.769 1503.7107 00:03:14.76M 2015-10-10T23:00:54.119Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.729 34.768 1503.7092 00:03:14.95M 2015-10-10T23:00:54.319Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7070 00:03:15.17M 2015-10-10T23:00:54.524Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.728 34.768 1503.7075 00:03:15.36M 2015-10-10T23:00:54.729Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7068 00:03:15.56M 2015-10-10T23:00:54.935Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7079 00:03:15.76M 2015-10-10T23:00:55.134Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7091 00:03:15.96M 2015-10-10T23:00:55.339Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7102 00:03:16.18M 2015-10-10T23:00:55.539Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.772 1503.7111 00:03:16.38M 2015-10-10T23:00:55.744Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7118 00:03:16.58M 2015-10-10T23:00:55.944Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7107 00:03:16.78M 2015-10-10T23:00:56.149Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.739 34.779 1503.7178 00:03:17.98M 2015-10-10T23:00:56.354Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.780 1503.7175 00:03:17.20M 2015-10-10T23:00:56.554Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.781 1503.7177 00:03:17.40M 2015-10-10T23:00:56.759Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.739 34.780 1503.7167 00:03:17.59M 2015-10-10T23:00:56.959Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.740 34.781 1503.7172 00:03:17.79M 2015-10-10T23:00:57.164Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.740 34.781 1503.7178 00:03:18.01M 2015-10-10T23:00:57.369Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.782 1503.7190 00:03:18.21M 2015-10-10T23:00:57.569Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.741 34.782 1503.7195 00:03:18.41M 2015-10-10T23:00:57.774Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.741 34.781 1503.7189 00:03:18.61M 2015-10-10T23:00:57.976Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.740 34.780 1503.7181 00:03:18.81M 2015-10-10T23:00:58.199Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.739 34.780 1503.7170 00:03:19.02M 2015-10-10T23:00:58.379Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.739 34.779 1503.7159 00:03:19.24M 2015-10-10T23:00:58.584Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7158 00:03:19.42M 2015-10-10T23:00:58.789Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.739 34.780 1503.7151 00:03:19.62M 2015-10-10T23:00:58.989Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.779 1503.7151 00:03:19.82M 2015-10-10T23:00:59.194Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.738 34.778 1503.7153 00:03:20.04M 2015-10-10T23:00:59.399Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7151 00:03:20.24M 2015-10-10T23:00:59.599Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7161 00:03:20.44M 2015-10-10T23:00:59.804Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7163 00:03:20.64M