2015-10-10T22:59:00.009Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7098 00:01:20.83M 2015-10-10T22:59:00.209Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7090 00:01:21.05M 2015-10-10T22:59:00.414Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7080 00:01:21.25M 2015-10-10T22:59:00.619Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.778 1503.7158 00:01:21.45M 2015-10-10T22:59:00.819Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.738 34.779 1503.7163 00:01:21.65M 2015-10-10T22:59:01.024Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.739 34.779 1503.7170 00:01:21.85M 2015-10-10T22:59:01.224Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.743 34.783 1503.7218 00:01:22.07M 2015-10-10T22:59:01.429Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.743 34.783 1503.7218 00:01:22.27M 2015-10-10T22:59:01.634Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.743 34.782 1503.7224 00:01:22.47M 2015-10-10T22:59:01.834Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.743 34.782 1503.7233 00:01:22.66M 2015-10-10T22:59:02.056Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.742 34.781 1503.7228 00:01:22.86M 2015-10-10T22:59:02.239Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.773 1503.7129 00:01:23.10M 2015-10-10T22:59:02.444Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7122 00:01:23.28M 2015-10-10T22:59:02.649Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.771 1503.7119 00:01:23.48M 2015-10-10T22:59:02.849Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7114 00:01:23.68M 2015-10-10T22:59:03.054Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.768 1503.7098 00:01:23.88M 2015-10-10T22:59:03.258Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7101 00:01:24.10M 2015-10-10T22:59:03.491Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.728 34.766 1503.7101 00:01:24.29M 2015-10-10T22:59:03.664Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.737 34.775 1503.7209 00:01:24.50M 2015-10-10T22:59:03.892Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.774 1503.7209 00:01:24.70M 2015-10-10T22:59:04.069Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.735 34.773 1503.7196 00:01:24.89M 2015-10-10T22:59:04.269Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.734 34.772 1503.7178 00:01:25.11M 2015-10-10T22:59:04.474Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.733 34.771 1503.7164 00:01:25.31M 2015-10-10T22:59:04.679Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.770 1503.7148 00:01:25.51M 2015-10-10T22:59:04.879Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.769 1503.7141 00:01:25.71M 2015-10-10T22:59:05.084Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.768 1503.7126 00:01:25.91M 2015-10-10T22:59:05.284Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.767 1503.7118 00:01:26.13M 2015-10-10T22:59:05.489Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.728 34.767 1503.7122 00:01:26.32M 2015-10-10T22:59:05.732Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7124 00:01:26.52M 2015-10-10T22:59:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.729 34.768 1503.7129 00:01:26.72M 2015-10-10T22:59:06.105Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.729 34.768 1503.7124 00:01:26.92M 2015-10-10T22:59:06.304Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.729 34.768 1503.7117 00:01:27.14M 2015-10-10T22:59:06.519Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7113 00:01:27.34M 2015-10-10T22:59:06.709Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.729 34.768 1503.7107 00:01:27.56M 2015-10-10T22:59:06.909Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.768 1503.7101 00:01:27.74M 2015-10-10T22:59:07.114Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.729 34.769 1503.7101 00:01:27.94M 2015-10-10T22:59:07.319Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.730 34.769 1503.7109 00:01:28.16M 2015-10-10T22:59:07.519Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7108 00:01:28.35M 2015-10-10T22:59:07.724Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.770 1503.7113 00:01:28.55M 2015-10-10T22:59:07.924Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7108 00:01:28.75M 2015-10-10T22:59:08.130Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.771 1503.7119 00:01:28.95M 2015-10-10T22:59:08.330Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.771 1503.7123 00:01:29.17M 2015-10-10T22:59:08.572Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7114 00:01:29.37M 2015-10-10T22:59:08.735Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7107 00:01:29.57M 2015-10-10T22:59:08.939Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7097 00:01:29.77M 2015-10-10T22:59:09.144Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7095 00:01:29.97M 2015-10-10T22:59:09.349Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7103 00:01:30.19M 2015-10-10T22:59:09.549Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7109 00:01:30.39M 2015-10-10T22:59:09.749Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7100 00:01:30.58M 2015-10-10T22:59:09.959Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7095 00:01:30.78M 2015-10-10T22:59:10.205Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7098 00:01:31.00M 2015-10-10T22:59:10.364Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7095 00:01:31.25M 2015-10-10T22:59:10.564Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7098 00:01:31.40M 2015-10-10T22:59:10.769Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7086 00:01:31.60M 2015-10-10T22:59:10.990Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.771 1503.7076 00:01:31.80M 2015-10-10T22:59:11.175Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.771 1503.7089 00:01:32.03M 2015-10-10T22:59:11.379Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7098 00:01:32.22M 2015-10-10T22:59:11.580Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7098 00:01:32.42M 2015-10-10T22:59:11.785Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7097 00:01:32.61M 2015-10-10T22:59:11.985Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7107 00:01:32.81M 2015-10-10T22:59:12.189Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7013 00:01:33.03M 2015-10-10T22:59:12.389Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7003 00:01:33.23M 2015-10-10T22:59:12.611Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.717 34.760 1503.6920 00:01:33.43M 2015-10-10T22:59:12.800Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.718 34.760 1503.6924 00:01:33.63M 2015-10-10T22:59:13.000Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.726 34.768 1503.7017 00:01:33.83M 2015-10-10T22:59:13.205Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.770 1503.7035 00:01:34.05M 2015-10-10T22:59:13.410Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7047 00:01:34.25M 2015-10-10T22:59:13.610Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7036 00:01:34.44M 2015-10-10T22:59:13.816Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7036 00:01:34.64M 2015-10-10T22:59:14.020Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.771 1503.7035 00:01:34.84M 2015-10-10T22:59:14.252Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7021 00:01:35.06M 2015-10-10T22:59:14.425Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.770 1503.7019 00:01:35.26M 2015-10-10T22:59:14.625Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7019 00:01:35.46M 2015-10-10T22:59:14.830Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.727 34.770 1503.7015 00:01:35.66M 2015-10-10T22:59:15.030Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.727 34.769 1503.7032 00:01:35.86M 2015-10-10T22:59:15.235Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7043 00:01:36.08M 2015-10-10T22:59:15.455Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7053 00:01:36.28M 2015-10-10T22:59:15.640Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7058 00:01:36.49M 2015-10-10T22:59:15.845Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7064 00:01:36.67M 2015-10-10T22:59:16.052Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.770 1503.7075 00:01:36.87M 2015-10-10T22:59:16.250Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7091 00:01:37.09M 2015-10-10T22:59:16.456Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.769 1503.7094 00:01:37.29M 2015-10-10T22:59:16.655Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7081 00:01:37.49M 2015-10-10T22:59:16.860Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7067 00:01:37.69M 2015-10-10T22:59:17.065Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.775 1503.7153 00:01:37.89M 2015-10-10T22:59:17.265Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.774 1503.7137 00:01:38.11M 2015-10-10T22:59:17.470Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.773 1503.7133 00:01:38.30M 2015-10-10T22:59:17.670Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.772 1503.7124 00:01:38.50M 2015-10-10T22:59:17.880Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7112 00:01:38.70M 2015-10-10T22:59:18.075Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7097 00:01:38.90M 2015-10-10T22:59:18.280Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.727 34.767 1503.7072 00:01:39.12M 2015-10-10T22:59:18.485Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7070 00:01:39.32M 2015-10-10T22:59:18.690Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7072 00:01:39.52M 2015-10-10T22:59:18.885Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7076 00:01:39.72M 2015-10-10T22:59:19.096Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7064 00:01:39.91M 2015-10-10T22:59:19.295Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.727 34.768 1503.7065 00:01:40.14M 2015-10-10T22:59:19.500Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.727 34.768 1503.7062 00:01:40.33M 2015-10-10T22:59:19.700Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7159 00:01:40.53M 2015-10-10T22:59:19.920Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.777 1503.7178 00:01:40.73M 2015-10-10T22:59:20.105Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.736 34.776 1503.7166 00:01:40.95M 2015-10-10T22:59:20.360Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.735 34.775 1503.7156 00:01:41.15M 2015-10-10T22:59:20.515Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.774 1503.7144 00:01:41.39M 2015-10-10T22:59:20.720Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7145 00:01:41.55M 2015-10-10T22:59:20.915Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.734 34.773 1503.7156 00:01:41.75M 2015-10-10T22:59:21.120Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7147 00:01:41.94M 2015-10-10T22:59:21.325Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.772 1503.7137 00:01:42.17M 2015-10-10T22:59:21.530Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7142 00:01:42.37M 2015-10-10T22:59:21.730Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.772 1503.7153 00:01:42.56M 2015-10-10T22:59:21.935Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.733 34.773 1503.7156 00:01:42.76M 2015-10-10T22:59:22.140Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.727 34.767 1503.7087 00:01:42.96M 2015-10-10T22:59:22.340Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.766 1503.7076 00:01:43.18M 2015-10-10T22:59:22.540Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.725 34.765 1503.7072 00:01:43.38M 2015-10-10T22:59:22.745Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.724 34.763 1503.7059 00:01:43.58M 2015-10-10T22:59:22.950Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.723 34.762 1503.7042 00:01:43.78M 2015-10-10T22:59:23.150Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.722 34.761 1503.7032 00:01:44.98M 2015-10-10T22:59:23.360Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.720 34.760 1503.7012 00:01:44.19M 2015-10-10T22:59:23.555Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.720 34.759 1503.7035 00:01:44.40M 2015-10-10T22:59:23.760Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.759 1503.7043 00:01:44.59M 2015-10-10T22:59:23.972Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.721 34.760 1503.7046 00:01:44.79M 2015-10-10T22:59:24.170Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.722 34.761 1503.7048 00:01:45.01M 2015-10-10T22:59:24.412Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.722 34.761 1503.7042 00:01:45.21M 2015-10-10T22:59:24.575Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.723 34.762 1503.7040 00:01:45.43M 2015-10-10T22:59:24.775Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.724 34.763 1503.7052 00:01:45.61M 2015-10-10T22:59:25.012Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.725 34.764 1503.7065 00:01:45.81M 2015-10-10T22:59:25.185Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.725 34.768 1503.6995 00:01:46.03M 2015-10-10T22:59:25.435Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6989 00:01:46.22M 2015-10-10T22:59:25.590Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.727 34.770 1503.7001 00:01:46.47M 2015-10-10T22:59:25.790Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.727 34.770 1503.7002 00:01:46.62M 2015-10-10T22:59:25.995Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.771 1503.7002 00:01:46.82M 2015-10-10T22:59:26.200Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.728 34.772 1503.7012 00:01:47.04M 2015-10-10T22:59:26.405Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7019 00:01:47.24M 2015-10-10T22:59:26.605Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7017 00:01:47.44M 2015-10-10T22:59:26.805Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7040 00:01:47.64M 2015-10-10T22:59:27.010Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.773 1503.7048 00:01:47.83M 2015-10-10T22:59:27.215Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7063 00:01:48.05M 2015-10-10T22:59:27.415Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7084 00:01:48.26M 2015-10-10T22:59:27.620Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.734 34.775 1503.7091 00:01:48.45M 2015-10-10T22:59:27.820Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.733 34.774 1503.7103 00:01:48.65M 2015-10-10T22:59:28.025Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.733 34.774 1503.7118 00:01:48.85M 2015-10-10T22:59:28.230Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.734 34.774 1503.7130 00:01:49.07M 2015-10-10T22:59:28.430Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.734 34.774 1503.7139 00:01:49.27M 2015-10-10T22:59:28.635Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.769 1503.7090 00:01:49.47M 2015-10-10T22:59:28.855Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.728 34.768 1503.7084 00:01:49.67M 2015-10-10T22:59:29.040Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.727 34.766 1503.7086 00:01:49.88M 2015-10-10T22:59:29.245Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7084 00:01:50.09M 2015-10-10T22:59:29.452Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7075 00:01:50.28M 2015-10-10T22:59:29.650Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7112 00:01:50.49M 2015-10-10T22:59:29.855Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7120 00:01:50.68M 2015-10-10T22:59:30.055Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.726 34.765 1503.7083 00:01:50.88M 2015-10-10T22:59:30.291Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.725 34.764 1503.7073 00:01:51.10M 2015-10-10T22:59:30.510Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.724 34.764 1503.7070 00:01:51.30M 2015-10-10T22:59:30.665Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7068 00:01:51.54M 2015-10-10T22:59:30.865Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.724 34.763 1503.7067 00:01:51.70M 2015-10-10T22:59:31.070Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.724 34.763 1503.7061 00:01:51.90M 2015-10-10T22:59:31.275Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.724 34.763 1503.7067 00:01:52.12M 2015-10-10T22:59:31.475Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.724 34.763 1503.7065 00:01:52.32M 2015-10-10T22:59:31.680Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.725 34.764 1503.7068 00:01:52.51M 2015-10-10T22:59:31.892Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.727 34.766 1503.7080 00:01:52.71M 2015-10-10T22:59:32.085Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.767 1503.7090 00:01:52.91M 2015-10-10T22:59:32.290Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.729 34.769 1503.7091 00:01:53.13M 2015-10-10T22:59:32.490Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.769 1503.7103 00:01:53.33M 2015-10-10T22:59:32.696Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.770 1503.7112 00:01:53.53M 2015-10-10T22:59:32.896Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.770 1503.7124 00:01:53.73M 2015-10-10T22:59:33.101Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.770 1503.7134 00:01:53.92M 2015-10-10T22:59:33.321Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7141 00:01:54.15M 2015-10-10T22:59:33.506Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7144 00:01:54.36M 2015-10-10T22:59:33.710Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.733 34.771 1503.7142 00:01:54.54M 2015-10-10T22:59:33.911Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.771 1503.7136 00:01:54.74M 2015-10-10T22:59:34.116Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.770 1503.7131 00:01:54.94M 2015-10-10T22:59:34.321Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.770 1503.7123 00:01:55.16M 2015-10-10T22:59:34.521Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.769 1503.7111 00:01:55.36M 2015-10-10T22:59:34.726Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7104 00:01:55.56M 2015-10-10T22:59:34.931Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7092 00:01:55.76M 2015-10-10T22:59:35.131Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.767 1503.7095 00:01:55.96M 2015-10-10T22:59:35.336Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.766 1503.7081 00:01:56.17M 2015-10-10T22:59:35.586Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.729 34.769 1503.7114 00:01:56.37M 2015-10-10T22:59:35.741Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.730 34.769 1503.7117 00:01:56.62M 2015-10-10T22:59:35.972Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7118 00:01:56.77M 2015-10-10T22:59:36.146Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.769 1503.7114 00:01:56.97M 2015-10-10T22:59:36.351Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.769 1503.7120 00:01:57.19M 2015-10-10T22:59:36.571Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.769 1503.7109 00:01:57.39M 2015-10-10T22:59:36.756Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7098 00:01:57.59M 2015-10-10T22:59:36.961Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7102 00:01:57.79M 2015-10-10T22:59:37.161Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.770 1503.7097 00:01:58.01M 2015-10-10T22:59:37.366Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.770 1503.7092 00:01:58.20M 2015-10-10T22:59:37.566Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7125 00:01:58.40M 2015-10-10T22:59:37.786Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.730 34.769 1503.7134 00:01:58.60M 2015-10-10T22:59:37.971Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7135 00:01:58.82M 2015-10-10T22:59:38.181Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.730 34.769 1503.7140 00:01:59.02M 2015-10-10T22:59:38.381Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.730 34.768 1503.7148 00:01:59.22M 2015-10-10T22:59:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.729 34.768 1503.7146 00:01:59.42M 2015-10-10T22:59:38.786Z|I-OCEAN7-304-XXXX| 24.95 14.034 41.730 34.768 1503.7140 00:01:59.62M 2015-10-10T22:59:38.986Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.730 34.768 1503.7150 00:01:59.82M 2015-10-10T22:59:39.191Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.769 1503.7159 00:02:00.03M 2015-10-10T22:59:39.396Z|I-OCEAN7-304-XXXX| 24.97 14.034 41.731 34.770 1503.7166 00:02:00.24M 2015-10-10T22:59:39.596Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7173 00:02:00.43M 2015-10-10T22:59:39.801Z|I-OCEAN7-304-XXXX| 24.99 14.034 41.732 34.770 1503.7170 00:02:00.63M 2015-10-10T22:59:40.006Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:02:00.83M 2015-10-10T22:59:40.206Z|I-OCEAN7-304-XXXX| 24.99 14.033 41.732 34.771 1503.7166 00:02:01.05M 2015-10-10T22:59:40.411Z|I-OCEAN7-304-XXXX| 24.96 14.034 41.732 34.770 1503.7158 00:02:01.25M 2015-10-10T22:59:40.611Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.771 1503.7151 00:02:01.45M 2015-10-10T22:59:40.816Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.732 34.770 1503.7145 00:02:01.65M 2015-10-10T22:59:41.021Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7137 00:02:01.85M 2015-10-10T22:59:41.221Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.776 1503.7201 00:02:02.07M 2015-10-10T22:59:41.426Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.738 34.777 1503.7206 00:02:02.26M 2015-10-10T22:59:41.631Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.738 34.777 1503.7208 00:02:02.46M 2015-10-10T22:59:41.831Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.742 34.780 1503.7245 00:02:02.66M 2015-10-10T22:59:42.036Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.738 34.776 1503.7208 00:02:02.86M 2015-10-10T22:59:42.258Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.737 34.775 1503.7200 00:02:03.08M 2015-10-10T22:59:42.441Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.736 34.774 1503.7186 00:02:03.30M 2015-10-10T22:59:42.646Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.735 34.774 1503.7178 00:02:03.48M 2015-10-10T22:59:42.846Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.735 34.774 1503.7170 00:02:03.68M 2015-10-10T22:59:43.051Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.735 34.774 1503.7170 00:02:03.87M 2015-10-10T22:59:43.256Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.732 34.771 1503.7130 00:02:04.10M 2015-10-10T22:59:43.456Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.736 34.775 1503.7173 00:02:04.30M 2015-10-10T22:59:43.656Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.737 34.776 1503.7173 00:02:04.49M 2015-10-10T22:59:43.861Z|I-OCEAN7-304-XXXX| 24.73 14.033 41.737 34.776 1503.7168 00:02:04.69M 2015-10-10T22:59:44.066Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.736 34.775 1503.7159 00:02:04.89M 2015-10-10T22:59:44.271Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.736 34.775 1503.7158 00:02:05.11M 2015-10-10T22:59:44.466Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7142 00:02:05.31M 2015-10-10T22:59:44.676Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.772 1503.7130 00:02:05.50M 2015-10-10T22:59:44.876Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7056 00:02:05.71M 2015-10-10T22:59:45.076Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.766 1503.7046 00:02:05.90M 2015-10-10T22:59:45.286Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.725 34.765 1503.7029 00:02:06.12M 2015-10-10T22:59:45.486Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.724 34.765 1503.7006 00:02:06.32M 2015-10-10T22:59:45.691Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7009 00:02:06.52M 2015-10-10T22:59:45.891Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7013 00:02:06.72M 2015-10-10T22:59:46.096Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.764 1503.7017 00:02:06.92M 2015-10-10T22:59:46.296Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.723 34.763 1503.7026 00:02:07.14M 2015-10-10T22:59:46.501Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.724 34.764 1503.7030 00:02:07.34M 2015-10-10T22:59:46.721Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.724 34.764 1503.7034 00:02:07.54M 2015-10-10T22:59:46.906Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7041 00:02:07.75M 2015-10-10T22:59:47.106Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.725 34.765 1503.7051 00:02:07.94M 2015-10-10T22:59:47.316Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.765 1503.7052 00:02:08.15M 2015-10-10T22:59:47.516Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.767 1503.7062 00:02:08.35M 2015-10-10T22:59:47.721Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.768 1503.7064 00:02:08.55M 2015-10-10T22:59:47.921Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.768 1503.7079 00:02:08.75M 2015-10-10T22:59:48.126Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7090 00:02:08.95M 2015-10-10T22:59:48.326Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7104 00:02:09.17M 2015-10-10T22:59:48.531Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7115 00:02:09.37M 2015-10-10T22:59:48.731Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7122 00:02:09.57M 2015-10-10T22:59:48.936Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.730 34.770 1503.7120 00:02:09.76M 2015-10-10T22:59:49.141Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.729 34.769 1503.7109 00:02:09.97M 2015-10-10T22:59:49.346Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.769 1503.7108 00:02:10.19M 2015-10-10T22:59:49.546Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.728 34.768 1503.7100 00:02:10.38M 2015-10-10T22:59:49.751Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.728 34.768 1503.7090 00:02:10.58M 2015-10-10T22:59:49.956Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.727 34.767 1503.7087 00:02:10.78M 2015-10-10T22:59:50.156Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.727 34.767 1503.7089 00:02:11.00M 2015-10-10T22:59:50.361Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.728 34.767 1503.7104 00:02:11.20M 2015-10-10T22:59:50.566Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.729 34.768 1503.7111 00:02:11.40M 2015-10-10T22:59:50.761Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.730 34.769 1503.7131 00:02:11.60M 2015-10-10T22:59:50.966Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.768 1503.7129 00:02:11.79M 2015-10-10T22:59:51.186Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.729 34.768 1503.7122 00:02:12.01M 2015-10-10T22:59:51.376Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.728 34.767 1503.7120 00:02:12.23M 2015-10-10T22:59:51.576Z|I-OCEAN7-304-XXXX| 24.97 14.033 41.728 34.767 1503.7115 00:02:12.41M 2015-10-10T22:59:51.781Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.727 34.766 1503.7095 00:02:12.61M 2015-10-10T22:59:51.986Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.725 34.765 1503.7070 00:02:12.81M 2015-10-10T22:59:52.186Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.726 34.765 1503.7070 00:02:13.03M 2015-10-10T22:59:52.391Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.765 1503.7067 00:02:13.23M 2015-10-10T22:59:52.591Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.726 34.765 1503.7070 00:02:13.43M 2015-10-10T22:59:52.796Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7070 00:02:13.63M 2015-10-10T22:59:53.001Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.727 34.767 1503.7080 00:02:13.83M 2015-10-10T22:59:53.201Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.768 1503.7084 00:02:14.05M 2015-10-10T22:59:53.406Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7087 00:02:14.24M 2015-10-10T22:59:53.606Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.770 1503.7102 00:02:14.44M 2015-10-10T22:59:53.811Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.730 34.770 1503.7118 00:02:14.64M 2015-10-10T22:59:54.011Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7123 00:02:14.84M 2015-10-10T22:59:54.216Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7119 00:02:15.06M 2015-10-10T22:59:54.421Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7131 00:02:15.26M 2015-10-10T22:59:54.621Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7139 00:02:15.46M 2015-10-10T22:59:54.852Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.732 34.770 1503.7141 00:02:15.66M 2015-10-10T22:59:55.031Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.770 1503.7161 00:02:15.86M 2015-10-10T22:59:55.231Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.770 1503.7155 00:02:16.08M 2015-10-10T22:59:55.451Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7161 00:02:16.27M 2015-10-10T22:59:55.656Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.732 34.771 1503.7163 00:02:16.47M 2015-10-10T22:59:56.057Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.732 34.771 1503.7157 00:02:16.69M 2015-10-10T22:59:56.057Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.770 1503.7156 00:02:16.96M 2015-10-10T22:59:56.257Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.770 1503.7152 00:02:17.10M 2015-10-10T22:59:56.457Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.731 34.770 1503.7146 00:02:17.30M 2015-10-10T22:59:56.661Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.731 34.770 1503.7140 00:02:17.49M 2015-10-10T22:59:56.861Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.731 34.770 1503.7137 00:02:17.70M 2015-10-10T22:59:57.071Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7133 00:02:17.89M 2015-10-10T22:59:57.271Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7134 00:02:18.12M 2015-10-10T22:59:57.472Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7123 00:02:18.31M 2015-10-10T22:59:57.676Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7126 00:02:18.51M 2015-10-10T22:59:57.882Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7104 00:02:18.71M 2015-10-10T22:59:58.082Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.772 1503.7123 00:02:18.91M 2015-10-10T22:59:58.287Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7123 00:02:19.13M 2015-10-10T22:59:58.487Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7128 00:02:19.33M 2015-10-10T22:59:58.692Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7122 00:02:19.52M 2015-10-10T22:59:58.897Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7113 00:02:19.73M 2015-10-10T22:59:59.102Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7108 00:02:19.93M 2015-10-10T22:59:59.302Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7141 00:02:20.14M 2015-10-10T22:59:59.507Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7146 00:02:20.34M 2015-10-10T22:59:59.707Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.737 34.777 1503.7147 00:02:20.54M 2015-10-10T22:59:59.907Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.737 34.778 1503.7152 00:02:20.74M