2015-10-10T22:58:00.081Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.770 1503.7086 00:00:20.90M 2015-10-10T22:58:00.281Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7081 00:00:21.12M 2015-10-10T22:58:00.487Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.778 1503.7205 00:00:21.32M 2015-10-10T22:58:00.686Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.739 34.779 1503.7203 00:00:21.52M 2015-10-10T22:58:00.891Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.739 34.778 1503.7191 00:00:21.72M 2015-10-10T22:58:01.097Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.728 34.769 1503.7068 00:00:21.92M 2015-10-10T22:58:01.297Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 00:00:22.13M 2015-10-10T22:58:01.502Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.740 34.780 1503.7181 00:00:22.33M 2015-10-10T22:58:01.701Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.740 34.781 1503.7188 00:00:22.53M 2015-10-10T22:58:01.907Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.741 34.781 1503.7196 00:00:22.73M 2015-10-10T22:58:02.107Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.741 34.782 1503.7192 00:00:22.93M 2015-10-10T22:58:02.312Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.741 34.782 1503.7185 00:00:23.15M 2015-10-10T22:58:02.531Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.741 34.782 1503.7173 00:00:23.35M 2015-10-10T22:58:02.717Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.739 34.781 1503.7148 00:00:23.55M 2015-10-10T22:58:02.922Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.738 34.780 1503.7135 00:00:23.74M 2015-10-10T22:58:03.132Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.737 34.779 1503.7117 00:00:23.95M 2015-10-10T22:58:03.327Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.736 34.779 1503.7108 00:00:24.17M 2015-10-10T22:58:03.532Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.736 34.779 1503.7098 00:00:24.36M 2015-10-10T22:58:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.778 1503.7092 00:00:24.56M 2015-10-10T22:58:03.962Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.779 1503.7094 00:00:24.85M 2015-10-10T22:58:04.147Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.736 34.779 1503.7098 00:00:25.01M 2015-10-10T22:58:04.352Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.736 34.779 1503.7100 00:00:25.19M 2015-10-10T22:58:04.557Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.736 34.778 1503.7098 00:00:25.39M 2015-10-10T22:58:04.772Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.735 34.777 1503.7102 00:00:25.59M 2015-10-10T22:58:04.962Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7096 00:00:25.78M 2015-10-10T22:58:05.172Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.775 1503.7094 00:00:26.00M 2015-10-10T22:58:05.367Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7097 00:00:26.20M 2015-10-10T22:58:05.572Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7106 00:00:26.40M 2015-10-10T22:58:05.772Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7109 00:00:26.60M 2015-10-10T22:58:05.977Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7109 00:00:26.80M 2015-10-10T22:58:06.182Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7109 00:00:27.02M 2015-10-10T22:58:06.382Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7115 00:00:27.22M 2015-10-10T22:58:06.582Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.772 1503.7125 00:00:27.42M 2015-10-10T22:58:06.792Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7128 00:00:27.61M 2015-10-10T22:58:06.992Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7117 00:00:27.82M 2015-10-10T22:58:07.192Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7124 00:00:28.03M 2015-10-10T22:58:07.402Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.770 1503.7113 00:00:28.23M 2015-10-10T22:58:07.602Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.731 34.770 1503.7122 00:00:28.43M 2015-10-10T22:58:07.802Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.771 1503.7125 00:00:28.63M 2015-10-10T22:58:08.007Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7097 00:00:28.83M 2015-10-10T22:58:08.207Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7089 00:00:29.05M 2015-10-10T22:58:08.432Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7080 00:00:29.25M 2015-10-10T22:58:08.617Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.728 34.768 1503.7073 00:00:29.46M 2015-10-10T22:58:08.817Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.728 34.768 1503.7069 00:00:29.65M 2015-10-10T22:58:09.022Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.769 1503.7073 00:00:29.84M 2015-10-10T22:58:09.222Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7067 00:00:30.06M 2015-10-10T22:58:09.427Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7062 00:00:30.26M 2015-10-10T22:58:09.632Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.768 1503.7058 00:00:30.46M 2015-10-10T22:58:09.837Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7122 00:00:30.66M 2015-10-10T22:58:10.037Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7124 00:00:30.86M 2015-10-10T22:58:10.237Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7120 00:00:31.08M 2015-10-10T22:58:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.734 34.774 1503.7118 00:00:31.28M 2015-10-10T22:58:10.647Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.735 34.775 1503.7125 00:00:31.48M 2015-10-10T22:58:10.847Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.735 34.779 1503.7053 00:00:31.67M 2015-10-10T22:58:11.047Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.774 1503.7003 00:00:31.87M 2015-10-10T22:58:11.257Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.730 34.774 1503.6997 00:00:32.09M 2015-10-10T22:58:11.457Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6995 00:00:32.29M 2015-10-10T22:58:11.662Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6989 00:00:32.49M 2015-10-10T22:58:11.867Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.729 34.773 1503.6990 00:00:32.69M 2015-10-10T22:58:12.067Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.6997 00:00:32.89M 2015-10-10T22:58:12.272Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.729 34.774 1503.6995 00:00:33.11M 2015-10-10T22:58:12.472Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.729 34.773 1503.7004 00:00:33.31M 2015-10-10T22:58:12.677Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.773 1503.7019 00:00:33.51M 2015-10-10T22:58:12.892Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.730 34.772 1503.7037 00:00:33.70M 2015-10-10T22:58:13.082Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7052 00:00:33.92M 2015-10-10T22:58:13.292Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.773 1503.7068 00:00:34.12M 2015-10-10T22:58:13.487Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.772 1503.7076 00:00:34.32M 2015-10-10T22:58:13.695Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.772 1503.7083 00:00:34.52M 2015-10-10T22:58:13.894Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.731 34.771 1503.7098 00:00:34.72M 2015-10-10T22:58:14.097Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.731 34.771 1503.7111 00:00:34.92M 2015-10-10T22:58:14.302Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.771 1503.7106 00:00:35.14M 2015-10-10T22:58:14.497Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.772 1503.7112 00:00:35.34M 2015-10-10T22:58:14.733Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7117 00:00:35.53M 2015-10-10T22:58:14.912Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.773 1503.7125 00:00:35.73M 2015-10-10T22:58:15.112Z|I-OCEAN7-304-XXXX| 24.99 14.032 41.732 34.772 1503.7126 00:00:35.93M 2015-10-10T22:58:15.317Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.772 1503.7128 00:00:36.15M 2015-10-10T22:58:15.517Z|I-OCEAN7-304-XXXX| 24.98 14.032 41.732 34.773 1503.7128 00:00:36.35M 2015-10-10T22:58:15.722Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.732 34.773 1503.7120 00:00:36.55M 2015-10-10T22:58:15.922Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.732 34.773 1503.7119 00:00:36.75M 2015-10-10T22:58:16.127Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7104 00:00:36.95M 2015-10-10T22:58:16.332Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7095 00:00:37.17M 2015-10-10T22:58:16.532Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.777 1503.7147 00:00:37.37M 2015-10-10T22:58:16.737Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7141 00:00:37.57M 2015-10-10T22:58:16.937Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.777 1503.7137 00:00:37.76M 2015-10-10T22:58:17.142Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7136 00:00:37.96M 2015-10-10T22:58:17.362Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.778 1503.7140 00:00:38.18M 2015-10-10T22:58:17.547Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7144 00:00:38.40M 2015-10-10T22:58:17.752Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.738 34.778 1503.7152 00:00:38.58M 2015-10-10T22:58:17.952Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.778 1503.7163 00:00:38.78M 2015-10-10T22:58:18.157Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.777 1503.7153 00:00:39.00M 2015-10-10T22:58:18.362Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.777 1503.7156 00:00:39.20M 2015-10-10T22:58:18.562Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7151 00:00:39.39M 2015-10-10T22:58:18.767Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7144 00:00:39.60M 2015-10-10T22:58:18.967Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.774 1503.7141 00:00:39.79M 2015-10-10T22:58:19.172Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.773 1503.7135 00:00:40.01M 2015-10-10T22:58:19.372Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7129 00:00:40.21M 2015-10-10T22:58:19.577Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7115 00:00:40.41M 2015-10-10T22:58:19.782Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.772 1503.7117 00:00:40.61M 2015-10-10T22:58:19.982Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7119 00:00:40.81M 2015-10-10T22:58:20.187Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.732 34.771 1503.7115 00:00:41.03M 2015-10-10T22:58:20.392Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.732 34.771 1503.7126 00:00:41.23M 2015-10-10T22:58:20.592Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7137 00:00:41.43M 2015-10-10T22:58:20.797Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7136 00:00:41.62M 2015-10-10T22:58:21.002Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7135 00:00:41.82M 2015-10-10T22:58:21.202Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.769 1503.7113 00:00:42.04M 2015-10-10T22:58:21.402Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.768 1503.7107 00:00:42.24M 2015-10-10T22:58:21.607Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.729 34.769 1503.7104 00:00:42.44M 2015-10-10T22:58:21.828Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.725 34.764 1503.7051 00:00:42.64M 2015-10-10T22:58:22.012Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.769 1503.7107 00:00:42.85M 2015-10-10T22:58:22.218Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7106 00:00:43.06M 2015-10-10T22:58:22.422Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.771 1503.7120 00:00:43.26M 2015-10-10T22:58:22.622Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.773 1503.7137 00:00:43.46M 2015-10-10T22:58:22.827Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.772 1503.7136 00:00:43.66M 2015-10-10T22:58:23.028Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.733 34.772 1503.7134 00:00:43.85M 2015-10-10T22:58:23.233Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.772 1503.7133 00:00:44.07M 2015-10-10T22:58:23.438Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.732 34.771 1503.7136 00:00:44.27M 2015-10-10T22:58:23.638Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.732 34.771 1503.7133 00:00:44.47M 2015-10-10T22:58:23.843Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7142 00:00:44.67M 2015-10-10T22:58:24.043Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.769 1503.7135 00:00:44.87M 2015-10-10T22:58:24.247Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.772 1503.7170 00:00:45.09M 2015-10-10T22:58:24.492Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7172 00:00:45.29M 2015-10-10T22:58:24.653Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.734 34.773 1503.7179 00:00:45.49M 2015-10-10T22:58:24.892Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.773 1503.7190 00:00:45.68M 2015-10-10T22:58:25.058Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.735 34.774 1503.7196 00:00:45.88M 2015-10-10T22:58:25.262Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.736 34.774 1503.7206 00:00:46.10M 2015-10-10T22:58:25.492Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7200 00:00:46.30M 2015-10-10T22:58:25.673Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.736 34.774 1503.7212 00:00:46.50M 2015-10-10T22:58:25.873Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7214 00:00:46.70M 2015-10-10T22:58:26.092Z|I-OCEAN7-304-XXXX| 24.94 14.034 41.737 34.775 1503.7214 00:00:46.90M 2015-10-10T22:58:26.298Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7211 00:00:47.12M 2015-10-10T22:58:26.482Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7209 00:00:47.33M 2015-10-10T22:58:26.683Z|I-OCEAN7-304-XXXX| 24.94 14.033 41.737 34.776 1503.7214 00:00:47.52M 2015-10-10T22:58:26.888Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7202 00:00:47.71M 2015-10-10T22:58:27.093Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.738 34.777 1503.7197 00:00:47.91M 2015-10-10T22:58:27.293Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7200 00:00:48.13M 2015-10-10T22:58:27.498Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.738 34.777 1503.7198 00:00:48.33M 2015-10-10T22:58:27.698Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7185 00:00:48.53M 2015-10-10T22:58:27.903Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7186 00:00:48.73M 2015-10-10T22:58:28.108Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.776 1503.7175 00:00:48.93M 2015-10-10T22:58:28.313Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7104 00:00:49.15M 2015-10-10T22:58:28.513Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7097 00:00:49.35M 2015-10-10T22:58:28.718Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7090 00:00:49.55M 2015-10-10T22:58:28.931Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7064 00:00:49.74M 2015-10-10T22:58:29.123Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7129 00:00:49.94M 2015-10-10T22:58:29.323Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.734 34.774 1503.7135 00:00:50.16M 2015-10-10T22:58:29.523Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7140 00:00:50.36M 2015-10-10T22:58:29.732Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7140 00:00:50.56M 2015-10-10T22:58:29.933Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7150 00:00:50.76M 2015-10-10T22:58:30.138Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7163 00:00:50.96M 2015-10-10T22:58:30.338Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.737 34.776 1503.7179 00:00:51.18M 2015-10-10T22:58:30.543Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.737 34.777 1503.7183 00:00:51.38M 2015-10-10T22:58:30.763Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.740 34.779 1503.7218 00:00:51.58M 2015-10-10T22:58:30.948Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.741 34.780 1503.7219 00:00:51.79M 2015-10-10T22:58:31.153Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.741 34.780 1503.7229 00:00:51.97M 2015-10-10T22:58:31.372Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.741 34.780 1503.7223 00:00:52.19M 2015-10-10T22:58:31.558Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7225 00:00:52.39M 2015-10-10T22:58:31.763Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.740 34.779 1503.7220 00:00:52.59M 2015-10-10T22:58:31.968Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.740 34.779 1503.7217 00:00:52.79M 2015-10-10T22:58:32.163Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.733 34.773 1503.7140 00:00:53.01M 2015-10-10T22:58:32.368Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.732 34.771 1503.7137 00:00:53.21M 2015-10-10T22:58:32.573Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.731 34.770 1503.7124 00:00:53.41M 2015-10-10T22:58:32.778Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.730 34.770 1503.7109 00:00:53.61M 2015-10-10T22:58:32.978Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.730 34.769 1503.7106 00:00:53.80M 2015-10-10T22:58:33.183Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.729 34.768 1503.7097 00:00:54.02M 2015-10-10T22:58:33.412Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.736 34.775 1503.7184 00:00:54.22M 2015-10-10T22:58:33.588Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.737 34.775 1503.7191 00:00:54.42M 2015-10-10T22:58:33.793Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.737 34.775 1503.7198 00:00:54.62M 2015-10-10T22:58:33.993Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.738 34.776 1503.7205 00:00:54.82M 2015-10-10T22:58:34.212Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.730 34.769 1503.7129 00:00:55.04M 2015-10-10T22:58:34.398Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.729 34.768 1503.7117 00:00:55.24M 2015-10-10T22:58:34.603Z|I-OCEAN7-304-XXXX| 24.86 14.034 41.728 34.767 1503.7108 00:00:55.44M 2015-10-10T22:58:34.808Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.727 34.766 1503.7095 00:00:55.63M 2015-10-10T22:58:35.008Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.728 34.767 1503.7095 00:00:55.84M 2015-10-10T22:58:35.228Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.729 34.768 1503.7104 00:00:56.05M 2015-10-10T22:58:35.418Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7114 00:00:56.27M 2015-10-10T22:58:35.651Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.731 34.771 1503.7133 00:00:56.45M 2015-10-10T22:58:35.818Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.733 34.772 1503.7150 00:00:56.65M 2015-10-10T22:58:36.023Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.734 34.773 1503.7162 00:00:56.85M 2015-10-10T22:58:36.228Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7172 00:00:57.07M 2015-10-10T22:58:36.428Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7173 00:00:57.27M 2015-10-10T22:58:36.633Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7179 00:00:57.46M 2015-10-10T22:58:36.878Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.735 34.773 1503.7185 00:00:57.66M 2015-10-10T22:58:37.038Z|I-OCEAN7-304-XXXX| 24.98 14.033 41.735 34.773 1503.7190 00:00:57.91M 2015-10-10T22:58:37.243Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7185 00:00:58.08M 2015-10-10T22:58:37.448Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.774 1503.7188 00:00:58.28M 2015-10-10T22:58:37.648Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.773 1503.7180 00:00:58.48M 2015-10-10T22:58:37.853Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.735 34.774 1503.7179 00:00:58.68M 2015-10-10T22:58:38.092Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.735 34.774 1503.7186 00:00:58.88M 2015-10-10T22:58:38.292Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.736 34.775 1503.7189 00:00:59.10M 2015-10-10T22:58:38.463Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.736 34.775 1503.7186 00:00:59.30M 2015-10-10T22:58:38.663Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.736 34.775 1503.7180 00:00:59.49M 2015-10-10T22:58:38.868Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.735 34.775 1503.7178 00:00:59.69M 2015-10-10T22:58:39.068Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.736 34.775 1503.7179 00:00:59.89M 2015-10-10T22:58:39.273Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.732 34.772 1503.7139 00:01:00.11M 2015-10-10T22:58:39.478Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.732 34.771 1503.7142 00:01:00.31M 2015-10-10T22:58:39.694Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.732 34.771 1503.7137 00:01:00.51M 2015-10-10T22:58:39.878Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7122 00:01:00.73M 2015-10-10T22:58:40.083Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7107 00:01:00.91M 2015-10-10T22:58:40.291Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7118 00:01:01.13M 2015-10-10T22:58:40.488Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.772 1503.7100 00:01:01.33M 2015-10-10T22:58:40.695Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7130 00:01:01.52M 2015-10-10T22:58:40.898Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.735 34.775 1503.7120 00:01:01.73M 2015-10-10T22:58:41.098Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.734 34.774 1503.7112 00:01:01.92M 2015-10-10T22:58:41.303Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7126 00:01:02.14M 2015-10-10T22:58:41.503Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7137 00:01:02.34M 2015-10-10T22:58:41.708Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.737 34.777 1503.7151 00:01:02.54M 2015-10-10T22:58:42.003Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.738 34.777 1503.7158 00:01:02.74M 2015-10-10T22:58:42.172Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7159 00:01:03.05M 2015-10-10T22:58:42.343Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.742 34.782 1503.7207 00:01:03.19M 2015-10-10T22:58:42.572Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.782 1503.7211 00:01:03.38M 2015-10-10T22:58:42.748Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.782 1503.7209 00:01:03.58M 2015-10-10T22:58:42.953Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.743 34.783 1503.7217 00:01:03.78M 2015-10-10T22:58:43.158Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.742 34.782 1503.7211 00:01:04.00M 2015-10-10T22:58:43.363Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.742 34.782 1503.7209 00:01:04.20M 2015-10-10T22:58:43.563Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.742 34.781 1503.7208 00:01:04.40M 2015-10-10T22:58:43.763Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.741 34.781 1503.7209 00:01:04.60M 2015-10-10T22:58:43.968Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.740 34.780 1503.7195 00:01:04.79M 2015-10-10T22:58:44.188Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.740 34.779 1503.7191 00:01:05.01M 2015-10-10T22:58:44.375Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7188 00:01:05.23M 2015-10-10T22:58:44.578Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.739 34.779 1503.7184 00:01:05.41M 2015-10-10T22:58:44.823Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7092 00:01:05.61M 2015-10-10T22:58:44.983Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7094 00:01:05.85M 2015-10-10T22:58:45.188Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7086 00:01:06.03M 2015-10-10T22:58:45.388Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7097 00:01:06.23M 2015-10-10T22:58:45.593Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7184 00:01:06.43M 2015-10-10T22:58:45.798Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.739 34.779 1503.7195 00:01:06.62M 2015-10-10T22:58:45.998Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.738 34.777 1503.7183 00:01:06.82M 2015-10-10T22:58:46.198Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.736 34.775 1503.7166 00:01:07.04M 2015-10-10T22:58:46.412Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.734 34.774 1503.7151 00:01:07.24M 2015-10-10T22:58:46.608Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7128 00:01:07.44M 2015-10-10T22:58:46.815Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7123 00:01:07.64M 2015-10-10T22:58:47.014Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.771 1503.7118 00:01:07.84M 2015-10-10T22:58:47.219Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7058 00:01:08.06M 2015-10-10T22:58:47.419Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.724 34.765 1503.7042 00:01:08.26M 2015-10-10T22:58:47.623Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.725 34.766 1503.7047 00:01:08.46M 2015-10-10T22:58:47.824Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.726 34.766 1503.7046 00:01:08.66M 2015-10-10T22:58:48.029Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.767 1503.7054 00:01:08.85M 2015-10-10T22:58:48.234Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7062 00:01:09.07M 2015-10-10T22:58:48.434Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.768 1503.7063 00:01:09.27M 2015-10-10T22:58:48.654Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7064 00:01:09.47M 2015-10-10T22:58:48.844Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7062 00:01:09.69M 2015-10-10T22:58:49.044Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 00:01:09.87M 2015-10-10T22:58:49.251Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 00:01:10.09M 2015-10-10T22:58:49.449Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.769 1503.7072 00:01:10.29M 2015-10-10T22:58:49.655Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7069 00:01:10.48M 2015-10-10T22:58:49.859Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.727 34.768 1503.7061 00:01:10.68M 2015-10-10T22:58:50.059Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7014 00:01:10.89M 2015-10-10T22:58:50.264Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.724 34.765 1503.7017 00:01:11.10M 2015-10-10T22:58:50.464Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.725 34.766 1503.7046 00:01:11.30M 2015-10-10T22:58:50.669Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.726 34.766 1503.7061 00:01:11.50M 2015-10-10T22:58:50.892Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.726 34.766 1503.7065 00:01:11.70M 2015-10-10T22:58:51.092Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.727 34.767 1503.7074 00:01:11.90M 2015-10-10T22:58:51.279Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.728 34.768 1503.7087 00:01:12.12M 2015-10-10T22:58:51.479Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.730 34.769 1503.7111 00:01:12.31M 2015-10-10T22:58:51.684Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.731 34.770 1503.7114 00:01:12.51M 2015-10-10T22:58:51.884Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.771 1503.7133 00:01:12.72M 2015-10-10T22:58:52.095Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.732 34.771 1503.7144 00:01:12.91M 2015-10-10T22:58:52.289Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.741 34.779 1503.7236 00:01:13.13M 2015-10-10T22:58:52.499Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7174 00:01:13.33M 2015-10-10T22:58:52.699Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.774 1503.7164 00:01:13.53M 2015-10-10T22:58:52.904Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.734 34.773 1503.7148 00:01:13.73M 2015-10-10T22:58:53.124Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.735 34.774 1503.7156 00:01:13.93M 2015-10-10T22:58:53.309Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.736 34.775 1503.7161 00:01:14.16M 2015-10-10T22:58:53.514Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.736 34.776 1503.7157 00:01:14.35M 2015-10-10T22:58:53.714Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.737 34.777 1503.7155 00:01:14.55M 2015-10-10T22:58:53.919Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.771 1503.7081 00:01:14.74M 2015-10-10T22:58:54.124Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7069 00:01:14.94M 2015-10-10T22:58:54.324Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7070 00:01:15.16M 2015-10-10T22:58:54.529Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7078 00:01:15.36M 2015-10-10T22:58:54.729Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7092 00:01:15.56M 2015-10-10T22:58:55.012Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7091 00:01:15.76M 2015-10-10T22:58:55.172Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.775 1503.7100 00:01:16.02M 2015-10-10T22:58:55.339Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7056 00:01:16.18M 2015-10-10T22:58:55.539Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7043 00:01:16.38M 2015-10-10T22:58:55.744Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7037 00:01:16.57M 2015-10-10T22:58:55.949Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7037 00:01:16.77M 2015-10-10T22:58:56.154Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7045 00:01:16.97M 2015-10-10T22:58:56.354Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7042 00:01:17.19M 2015-10-10T22:58:56.554Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7046 00:01:17.39M 2015-10-10T22:58:56.759Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7057 00:01:17.59M 2015-10-10T22:58:56.964Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7072 00:01:17.79M 2015-10-10T22:58:57.169Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7089 00:01:18.01M 2015-10-10T22:58:57.369Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7107 00:01:18.21M 2015-10-10T22:58:57.589Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7119 00:01:18.40M 2015-10-10T22:58:57.774Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7137 00:01:18.62M 2015-10-10T22:58:57.979Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7119 00:01:18.80M 2015-10-10T22:58:58.184Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7118 00:01:19.02M 2015-10-10T22:58:58.384Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.770 1503.7108 00:01:19.22M 2015-10-10T22:58:58.589Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.730 34.770 1503.7111 00:01:19.42M 2015-10-10T22:58:58.789Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.770 1503.7109 00:01:19.62M 2015-10-10T22:58:58.996Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7107 00:01:19.82M 2015-10-10T22:58:59.194Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7115 00:01:20.04M 2015-10-10T22:58:59.399Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7107 00:01:20.24M 2015-10-10T22:58:59.599Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7107 00:01:20.43M 2015-10-10T22:58:59.804Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7106 00:01:20.63M