2015-10-10T22:57:00.212Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.780 1503.7144 23:59:21.02M 2015-10-10T22:57:00.389Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.779 1503.7124 23:59:21.22M 2015-10-10T22:57:00.594Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.777 1503.7113 23:59:21.42M 2015-10-10T22:57:00.799Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7086 23:59:21.62M 2015-10-10T22:57:00.999Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7102 23:59:21.82M 2015-10-10T22:57:01.199Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.776 1503.7115 23:59:22.04M 2015-10-10T22:57:01.419Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.775 1503.7126 23:59:22.24M 2015-10-10T22:57:01.609Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.776 1503.7130 23:59:22.45M 2015-10-10T22:57:01.809Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7122 23:59:22.64M 2015-10-10T22:57:02.014Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.734 34.774 1503.7123 23:59:22.83M 2015-10-10T22:57:02.219Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.735 34.775 1503.7136 23:59:23.05M 2015-10-10T22:57:02.419Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7133 23:59:23.25M 2015-10-10T22:57:02.651Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7133 23:59:23.45M 2015-10-10T22:57:02.829Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7122 23:59:23.65M 2015-10-10T22:57:03.024Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.736 34.776 1503.7161 23:59:23.85M 2015-10-10T22:57:03.234Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7169 23:59:24.06M 2015-10-10T22:57:03.434Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7180 23:59:24.27M 2015-10-10T22:57:03.651Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.738 34.778 1503.7173 23:59:24.46M 2015-10-10T22:57:03.839Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7081 23:59:24.67M 2015-10-10T22:57:04.044Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7059 23:59:24.86M 2015-10-10T22:57:04.244Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7078 23:59:25.08M 2015-10-10T22:57:04.449Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7089 23:59:25.28M 2015-10-10T22:57:04.654Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7086 23:59:25.48M 2015-10-10T22:57:04.854Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7102 23:59:25.68M 2015-10-10T22:57:05.059Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7108 23:59:25.88M 2015-10-10T22:57:05.259Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7114 23:59:26.10M 2015-10-10T22:57:05.464Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.732 34.772 1503.7128 23:59:26.29M 2015-10-10T22:57:05.669Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7125 23:59:26.50M 2015-10-10T22:57:05.884Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.772 1503.7131 23:59:26.69M 2015-10-10T22:57:06.074Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.776 1503.7169 23:59:26.91M 2015-10-10T22:57:06.279Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.776 1503.7175 23:59:27.11M 2015-10-10T22:57:06.484Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.737 34.777 1503.7177 23:59:27.31M 2015-10-10T22:57:06.684Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.734 34.774 1503.7140 23:59:27.51M 2015-10-10T22:57:06.884Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.734 34.774 1503.7135 23:59:27.71M 2015-10-10T22:57:07.084Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7128 23:59:27.91M 2015-10-10T22:57:07.294Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.774 1503.7119 23:59:28.12M 2015-10-10T22:57:07.494Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7108 23:59:28.33M 2015-10-10T22:57:07.699Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.731 34.773 1503.7087 23:59:28.52M 2015-10-10T22:57:07.949Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7059 23:59:28.72M 2015-10-10T22:57:08.104Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7046 23:59:28.97M 2015-10-10T22:57:08.309Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7045 23:59:29.14M 2015-10-10T22:57:08.510Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7045 23:59:29.34M 2015-10-10T22:57:08.732Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7048 23:59:29.54M 2015-10-10T22:57:08.914Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7054 23:59:29.74M 2015-10-10T22:57:09.119Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7057 23:59:29.94M 2015-10-10T22:57:09.319Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7056 23:59:30.16M 2015-10-10T22:57:09.524Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7067 23:59:30.35M 2015-10-10T22:57:09.729Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7072 23:59:30.55M 2015-10-10T22:57:09.934Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7075 23:59:30.75M 2015-10-10T22:57:10.134Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7073 23:59:30.95M 2015-10-10T22:57:10.354Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7064 23:59:31.17M 2015-10-10T22:57:10.539Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7057 23:59:31.39M 2015-10-10T22:57:10.744Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7059 23:59:31.57M 2015-10-10T22:57:10.949Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7068 23:59:31.77M 2015-10-10T22:57:11.149Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7074 23:59:31.97M 2015-10-10T22:57:11.354Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7076 23:59:32.18M 2015-10-10T22:57:11.554Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7069 23:59:32.38M 2015-10-10T22:57:11.759Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7065 23:59:32.58M 2015-10-10T22:57:11.964Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7059 23:59:32.78M 2015-10-10T22:57:12.164Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7051 23:59:33.00M 2015-10-10T22:57:12.369Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7058 23:59:33.20M 2015-10-10T22:57:12.574Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7056 23:59:33.40M 2015-10-10T22:57:12.774Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7063 23:59:33.60M 2015-10-10T22:57:12.979Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7061 23:59:33.80M 2015-10-10T22:57:13.179Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7129 23:59:34.02M 2015-10-10T22:57:13.384Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.776 1503.7134 23:59:34.22M 2015-10-10T22:57:13.585Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7144 23:59:34.41M 2015-10-10T22:57:13.812Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.735 34.775 1503.7146 23:59:34.61M 2015-10-10T22:57:13.995Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7146 23:59:34.81M 2015-10-10T22:57:14.194Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7101 23:59:35.03M 2015-10-10T22:57:14.400Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7084 23:59:35.23M 2015-10-10T22:57:14.600Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7091 23:59:35.43M 2015-10-10T22:57:14.820Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7090 23:59:35.63M 2015-10-10T22:57:15.010Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7085 23:59:35.84M 2015-10-10T22:57:15.210Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.773 1503.7087 23:59:36.05M 2015-10-10T22:57:15.410Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7085 23:59:36.25M 2015-10-10T22:57:15.620Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7090 23:59:36.44M 2015-10-10T22:57:15.820Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7102 23:59:36.65M 2015-10-10T22:57:16.019Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7112 23:59:36.84M 2015-10-10T22:57:16.225Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.735 34.776 1503.7107 23:59:37.06M 2015-10-10T22:57:16.430Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7102 23:59:37.26M 2015-10-10T22:57:16.635Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7091 23:59:37.46M 2015-10-10T22:57:16.835Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7087 23:59:37.66M 2015-10-10T22:57:17.040Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.775 1503.7084 23:59:37.86M 2015-10-10T22:57:17.240Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7087 23:59:38.08M 2015-10-10T22:57:17.445Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7091 23:59:38.28M 2015-10-10T22:57:17.645Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7090 23:59:38.48M 2015-10-10T22:57:17.850Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.775 1503.7103 23:59:38.67M 2015-10-10T22:57:18.050Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7117 23:59:38.87M 2015-10-10T22:57:18.257Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7118 23:59:39.09M 2015-10-10T22:57:18.460Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7128 23:59:39.29M 2015-10-10T22:57:18.660Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7126 23:59:39.49M 2015-10-10T22:57:18.865Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7129 23:59:39.69M 2015-10-10T22:57:19.070Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.775 1503.7129 23:59:39.89M 2015-10-10T22:57:19.290Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.775 1503.7126 23:59:40.11M 2015-10-10T22:57:19.475Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.775 1503.7129 23:59:40.32M 2015-10-10T22:57:19.680Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7135 23:59:40.50M 2015-10-10T22:57:19.880Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7134 23:59:40.70M 2015-10-10T22:57:20.085Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7129 23:59:40.90M 2015-10-10T22:57:20.285Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7131 23:59:41.12M 2015-10-10T22:57:20.490Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.776 1503.7135 23:59:41.32M 2015-10-10T22:57:20.695Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.776 1503.7128 23:59:41.52M 2015-10-10T22:57:20.895Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7130 23:59:41.72M 2015-10-10T22:57:21.100Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7123 23:59:41.91M 2015-10-10T22:57:21.303Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7133 23:59:42.14M 2015-10-10T22:57:21.505Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.775 1503.7126 23:59:42.33M 2015-10-10T22:57:21.705Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7124 23:59:42.54M 2015-10-10T22:57:21.910Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7117 23:59:42.73M 2015-10-10T22:57:22.110Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:59:42.93M 2015-10-10T22:57:22.320Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7113 23:59:43.15M 2015-10-10T22:57:22.532Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:59:43.35M 2015-10-10T22:57:22.720Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.774 1503.7107 23:59:43.55M 2015-10-10T22:57:22.925Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7103 23:59:43.75M 2015-10-10T22:57:23.125Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.774 1503.7108 23:59:43.95M 2015-10-10T22:57:23.335Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7112 23:59:44.16M 2015-10-10T22:57:23.535Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7108 23:59:44.37M 2015-10-10T22:57:23.755Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7123 23:59:44.56M 2015-10-10T22:57:23.940Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7131 23:59:44.78M 2015-10-10T22:57:24.145Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7104 23:59:44.96M 2015-10-10T22:57:24.372Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7091 23:59:45.18M 2015-10-10T22:57:24.550Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7086 23:59:45.38M 2015-10-10T22:57:24.755Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7074 23:59:45.58M 2015-10-10T22:57:24.960Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7084 23:59:45.78M 2015-10-10T22:57:25.160Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.772 1503.7075 23:59:46.00M 2015-10-10T22:57:25.360Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7072 23:59:46.20M 2015-10-10T22:57:25.565Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7067 23:59:46.40M 2015-10-10T22:57:25.765Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.731 34.772 1503.7080 23:59:46.59M 2015-10-10T22:57:25.970Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.732 34.773 1503.7098 23:59:46.79M 2015-10-10T22:57:26.175Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.773 1503.7103 23:59:47.01M 2015-10-10T22:57:26.380Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.733 34.774 1503.7118 23:59:47.21M 2015-10-10T22:57:26.580Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.733 34.774 1503.7113 23:59:47.41M 2015-10-10T22:57:26.785Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.732 34.774 1503.7092 23:59:47.61M 2015-10-10T22:57:26.985Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7106 23:59:47.81M 2015-10-10T22:57:27.190Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7107 23:59:48.03M 2015-10-10T22:57:27.390Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.772 1503.7101 23:59:48.22M 2015-10-10T22:57:27.595Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.771 1503.7095 23:59:48.42M 2015-10-10T22:57:27.800Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7095 23:59:48.62M 2015-10-10T22:57:28.000Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7094 23:59:48.82M 2015-10-10T22:57:28.270Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.771 1503.7095 23:59:49.04M 2015-10-10T22:57:28.405Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7113 23:59:49.30M 2015-10-10T22:57:28.610Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7117 23:59:49.44M 2015-10-10T22:57:28.810Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7102 23:59:49.64M 2015-10-10T22:57:29.015Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7101 23:59:49.84M 2015-10-10T22:57:29.220Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7100 23:59:50.06M 2015-10-10T22:57:29.425Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7100 23:59:50.25M 2015-10-10T22:57:29.625Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.770 1503.7098 23:59:50.45M 2015-10-10T22:57:29.830Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7100 23:59:50.65M 2015-10-10T22:57:30.030Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.771 1503.7094 23:59:50.85M 2015-10-10T22:57:30.235Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7087 23:59:51.07M 2015-10-10T22:57:30.435Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.771 1503.7098 23:59:51.27M 2015-10-10T22:57:30.640Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.771 1503.7107 23:59:51.47M 2015-10-10T22:57:30.845Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7109 23:59:51.67M 2015-10-10T22:57:31.045Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7111 23:59:51.87M 2015-10-10T22:57:31.250Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7115 23:59:52.09M 2015-10-10T22:57:31.455Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.734 34.774 1503.7119 23:59:52.29M 2015-10-10T22:57:31.655Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7129 23:59:52.48M 2015-10-10T22:57:31.860Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.736 34.776 1503.7141 23:59:52.68M 2015-10-10T22:57:32.092Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.737 34.777 1503.7147 23:59:52.88M 2015-10-10T22:57:32.265Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7159 23:59:53.10M 2015-10-10T22:57:32.470Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7162 23:59:53.30M 2015-10-10T22:57:32.690Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.738 34.778 1503.7156 23:59:53.50M 2015-10-10T22:57:32.875Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7158 23:59:53.72M 2015-10-10T22:57:33.080Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7159 23:59:53.90M 2015-10-10T22:57:33.326Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.773 1503.7109 23:59:54.12M 2015-10-10T22:57:33.480Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.772 1503.7090 23:59:54.36M 2015-10-10T22:57:33.685Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7076 23:59:54.51M 2015-10-10T22:57:33.885Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7063 23:59:54.71M 2015-10-10T22:57:34.095Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7059 23:59:54.91M 2015-10-10T22:57:34.295Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7079 23:59:55.13M 2015-10-10T22:57:34.495Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7081 23:59:55.33M 2015-10-10T22:57:34.701Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.770 1503.7079 23:59:55.53M 2015-10-10T22:57:34.900Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7126 23:59:55.73M 2015-10-10T22:57:35.105Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7124 23:59:55.92M 2015-10-10T22:57:35.310Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7141 23:59:56.15M 2015-10-10T22:57:35.515Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.736 34.777 1503.7157 23:59:56.34M 2015-10-10T22:57:35.715Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7142 23:59:56.54M 2015-10-10T22:57:35.920Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.734 34.774 1503.7131 23:59:56.74M 2015-10-10T22:57:36.120Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.774 1503.7123 23:59:56.94M 2015-10-10T22:57:36.320Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.774 1503.7120 23:59:57.16M 2015-10-10T22:57:36.530Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7111 23:59:57.36M 2015-10-10T22:57:36.731Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.727 34.769 1503.7042 23:59:57.56M 2015-10-10T22:57:36.935Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7068 23:59:57.76M 2015-10-10T22:57:37.156Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7076 23:59:57.96M 2015-10-10T22:57:37.341Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.732 34.774 1503.7089 23:59:58.19M 2015-10-10T22:57:37.541Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.733 34.775 1503.7090 23:59:58.37M 2015-10-10T22:57:37.745Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.734 34.776 1503.7092 23:59:58.57M 2015-10-10T22:57:37.946Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.735 34.776 1503.7100 23:59:58.77M 2015-10-10T22:57:38.151Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.742 34.783 1503.7180 23:59:58.97M 2015-10-10T22:57:38.356Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.742 34.783 1503.7183 23:59:59.19M 2015-10-10T22:57:38.561Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.742 34.783 1503.7185 23:59:59.39M 2015-10-10T22:57:38.761Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.742 34.783 1503.7183 23:59:59.59M 2015-10-10T22:57:38.972Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.741 34.782 1503.7179 23:59:59.78M 2015-10-10T22:57:39.165Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.741 34.782 1503.7179 00:00:00.01M 2015-10-10T22:57:39.371Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.741 34.782 1503.7184 00:00:00.20M 2015-10-10T22:57:39.571Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.781 1503.7195 00:00:00.41M 2015-10-10T22:57:39.776Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.741 34.780 1503.7195 00:00:00.60M 2015-10-10T22:57:39.981Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.740 34.780 1503.7190 00:00:00.80M 2015-10-10T22:57:40.186Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.739 34.779 1503.7189 00:00:01.02M 2015-10-10T22:57:40.386Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.739 34.778 1503.7191 00:00:01.22M 2015-10-10T22:57:40.612Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7179 00:00:01.42M 2015-10-10T22:57:40.791Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.738 34.777 1503.7180 00:00:01.62M 2015-10-10T22:57:40.996Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.737 34.776 1503.7166 00:00:01.82M 2015-10-10T22:57:41.196Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.736 34.776 1503.7166 00:00:02.04M 2015-10-10T22:57:41.401Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.736 34.775 1503.7167 00:00:02.24M 2015-10-10T22:57:41.621Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.736 34.775 1503.7161 00:00:02.43M 2015-10-10T22:57:41.806Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.775 1503.7162 00:00:02.65M 2015-10-10T22:57:42.006Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7167 00:00:02.83M 2015-10-10T22:57:42.211Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.776 1503.7167 00:00:03.05M 2015-10-10T22:57:42.416Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7170 00:00:03.25M 2015-10-10T22:57:42.621Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.737 34.777 1503.7172 00:00:03.45M 2015-10-10T22:57:42.821Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.737 34.777 1503.7166 00:00:03.65M 2015-10-10T22:57:43.021Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.770 1503.7080 00:00:03.85M 2015-10-10T22:57:43.226Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7075 00:00:04.06M 2015-10-10T22:57:43.471Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7070 00:00:04.26M 2015-10-10T22:57:43.636Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7056 00:00:04.50M 2015-10-10T22:57:43.836Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.766 1503.7043 00:00:04.66M 2015-10-10T22:57:44.041Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.726 34.766 1503.7037 00:00:04.86M 2015-10-10T22:57:44.241Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.767 1503.7048 00:00:05.08M 2015-10-10T22:57:44.446Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7102 00:00:05.28M 2015-10-10T22:57:44.646Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7103 00:00:05.48M 2015-10-10T22:57:44.851Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7103 00:00:05.68M 2015-10-10T22:57:45.056Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7103 00:00:05.88M 2015-10-10T22:57:45.257Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.774 1503.7113 00:00:06.09M 2015-10-10T22:57:45.461Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.733 34.774 1503.7111 00:00:06.29M 2015-10-10T22:57:45.661Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.773 1503.7101 00:00:06.49M 2015-10-10T22:57:45.866Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7090 00:00:06.69M 2015-10-10T22:57:46.086Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7125 00:00:06.89M 2015-10-10T22:57:46.276Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7117 00:00:07.13M 2015-10-10T22:57:46.476Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.775 1503.7133 00:00:07.31M 2015-10-10T22:57:46.681Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7136 00:00:07.51M 2015-10-10T22:57:46.881Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7137 00:00:07.71M 2015-10-10T22:57:47.086Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7131 00:00:07.91M 2015-10-10T22:57:47.286Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.776 1503.7140 00:00:08.13M 2015-10-10T22:57:47.491Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.777 1503.7153 00:00:08.32M 2015-10-10T22:57:47.691Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.777 1503.7152 00:00:08.52M 2015-10-10T22:57:47.896Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.778 1503.7161 00:00:08.72M 2015-10-10T22:57:48.131Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.775 1503.7135 00:00:08.92M 2015-10-10T22:57:48.306Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7134 00:00:09.14M 2015-10-10T22:57:48.551Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7139 00:00:09.34M 2015-10-10T22:57:48.711Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.734 34.773 1503.7150 00:00:09.58M 2015-10-10T22:57:48.911Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.773 1503.7157 00:00:09.74M 2015-10-10T22:57:49.116Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.733 34.772 1503.7161 00:00:09.94M 2015-10-10T22:57:49.316Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.732 34.771 1503.7158 00:00:10.15M 2015-10-10T22:57:49.531Z|I-OCEAN7-304-XXXX| 24.89 14.034 41.731 34.770 1503.7150 00:00:10.35M 2015-10-10T22:57:49.726Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.731 34.770 1503.7145 00:00:10.55M 2015-10-10T22:57:49.926Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.769 1503.7145 00:00:10.75M 2015-10-10T22:57:50.131Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.769 1503.7145 00:00:10.95M 2015-10-10T22:57:50.336Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.730 34.768 1503.7141 00:00:11.17M 2015-10-10T22:57:50.551Z|I-OCEAN7-304-XXXX| 24.93 14.034 41.730 34.768 1503.7147 00:00:11.37M 2015-10-10T22:57:50.772Z|I-OCEAN7-304-XXXX| 24.92 14.034 41.730 34.768 1503.7150 00:00:11.58M 2015-10-10T22:57:50.941Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7147 00:00:11.77M 2015-10-10T22:57:51.146Z|I-OCEAN7-304-XXXX| 24.91 14.034 41.730 34.768 1503.7145 00:00:11.97M 2015-10-10T22:57:51.351Z|I-OCEAN7-304-XXXX| 24.90 14.034 41.730 34.768 1503.7146 00:00:12.18M 2015-10-10T22:57:51.551Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.730 34.769 1503.7140 00:00:12.38M 2015-10-10T22:57:51.756Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.730 34.769 1503.7130 00:00:12.58M 2015-10-10T22:57:51.961Z|I-OCEAN7-304-XXXX| 24.92 14.033 41.730 34.770 1503.7126 00:00:12.78M 2015-10-10T22:57:52.161Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7125 00:00:13.00M 2015-10-10T22:57:52.366Z|I-OCEAN7-304-XXXX| 24.93 14.033 41.730 34.770 1503.7115 00:00:13.20M 2015-10-10T22:57:52.566Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7114 00:00:13.40M 2015-10-10T22:57:52.771Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7113 00:00:13.60M 2015-10-10T22:57:52.972Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7109 00:00:13.79M 2015-10-10T22:57:53.176Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7108 00:00:14.01M 2015-10-10T22:57:53.376Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.773 1503.7052 00:00:14.21M 2015-10-10T22:57:53.626Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7042 00:00:14.41M 2015-10-10T22:57:53.786Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.729 34.772 1503.7026 00:00:14.66M 2015-10-10T22:57:53.991Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7042 00:00:14.81M 2015-10-10T22:57:54.191Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7045 00:00:15.03M 2015-10-10T22:57:54.396Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.732 34.775 1503.7035 00:00:15.23M 2015-10-10T22:57:54.596Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.732 34.775 1503.7023 00:00:15.43M 2015-10-10T22:57:54.796Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.732 34.776 1503.7026 00:00:15.63M 2015-10-10T22:57:55.021Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.732 34.775 1503.7030 00:00:15.82M 2015-10-10T22:57:55.206Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7036 00:00:16.06M 2015-10-10T22:57:55.411Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.732 34.775 1503.7051 00:00:16.24M 2015-10-10T22:57:55.616Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7045 00:00:16.44M 2015-10-10T22:57:55.816Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7076 00:00:16.64M 2015-10-10T22:57:56.016Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7091 00:00:16.84M 2015-10-10T22:57:56.221Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7104 00:00:17.06M 2015-10-10T22:57:56.426Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.736 34.777 1503.7117 00:00:17.26M 2015-10-10T22:57:56.652Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.736 34.777 1503.7118 00:00:17.46M 2015-10-10T22:57:56.831Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.740 34.781 1503.7172 00:00:17.66M 2015-10-10T22:57:57.036Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.741 34.781 1503.7183 00:00:17.86M 2015-10-10T22:57:57.236Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7124 00:00:18.08M 2015-10-10T22:57:57.441Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7112 00:00:18.27M 2015-10-10T22:57:57.641Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.773 1503.7101 00:00:18.47M 2015-10-10T22:57:57.846Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7086 00:00:18.67M 2015-10-10T22:57:58.051Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7074 00:00:18.87M 2015-10-10T22:57:58.251Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.770 1503.7058 00:00:19.09M 2015-10-10T22:57:58.451Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7061 00:00:19.29M 2015-10-10T22:57:58.657Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 00:00:19.49M 2015-10-10T22:57:58.861Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7061 00:00:19.69M 2015-10-10T22:57:59.066Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7072 00:00:19.89M 2015-10-10T22:57:59.266Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.770 1503.7072 00:00:20.11M 2015-10-10T22:57:59.486Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7068 00:00:20.30M 2015-10-10T22:57:59.676Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7072 00:00:20.52M 2015-10-10T22:57:59.876Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.770 1503.7086 00:00:20.70M