2015-10-10T22:56:00.091Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7092 23:58:20.91M 2015-10-10T22:56:00.291Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.772 1503.7084 23:58:21.12M 2015-10-10T22:56:00.496Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7074 23:58:21.32M 2015-10-10T22:56:00.701Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7076 23:58:21.52M 2015-10-10T22:56:00.901Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7078 23:58:21.72M 2015-10-10T22:56:01.131Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7080 23:58:21.92M 2015-10-10T22:56:01.311Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.731 34.771 1503.7080 23:58:22.14M 2015-10-10T22:56:01.511Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.771 1503.7073 23:58:22.34M 2015-10-10T22:56:01.711Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7084 23:58:22.54M 2015-10-10T22:56:01.961Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7095 23:58:22.73M 2015-10-10T22:56:02.116Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7097 23:58:23.00M 2015-10-10T22:56:02.321Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.772 1503.7091 23:58:23.15M 2015-10-10T22:56:02.526Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7098 23:58:23.35M 2015-10-10T22:56:02.726Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7098 23:58:23.55M 2015-10-10T22:56:02.931Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7101 23:58:23.75M 2015-10-10T22:56:03.172Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7098 23:58:23.95M 2015-10-10T22:56:03.357Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7122 23:58:24.17M 2015-10-10T22:56:03.541Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7119 23:58:24.38M 2015-10-10T22:56:03.742Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7109 23:58:24.56M 2015-10-10T22:56:03.946Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7108 23:58:24.76M 2015-10-10T22:56:04.151Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7101 23:58:24.96M 2015-10-10T22:56:04.351Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.774 1503.7096 23:58:25.18M 2015-10-10T22:56:04.556Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7091 23:58:25.38M 2015-10-10T22:56:04.761Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7091 23:58:25.58M 2015-10-10T22:56:04.961Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 23:58:25.78M 2015-10-10T22:56:05.167Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7081 23:58:26.00M 2015-10-10T22:56:05.366Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7070 23:58:26.20M 2015-10-10T22:56:05.572Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7061 23:58:26.40M 2015-10-10T22:56:05.772Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7059 23:58:26.60M 2015-10-10T22:56:05.977Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7045 23:58:26.79M 2015-10-10T22:56:06.182Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7037 23:58:27.02M 2015-10-10T22:56:06.386Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.728 34.770 1503.7032 23:58:27.21M 2015-10-10T22:56:06.587Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7080 23:58:27.41M 2015-10-10T22:56:06.791Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7086 23:58:27.61M 2015-10-10T22:56:07.042Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7075 23:58:27.81M 2015-10-10T22:56:07.197Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7076 23:58:28.08M 2015-10-10T22:56:07.397Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.775 1503.7065 23:58:28.23M 2015-10-10T22:56:07.608Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.732 34.774 1503.7058 23:58:28.43M 2015-10-10T22:56:07.822Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7054 23:58:28.63M 2015-10-10T22:56:08.007Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7063 23:58:28.84M 2015-10-10T22:56:08.207Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7054 23:58:29.05M 2015-10-10T22:56:08.417Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7053 23:58:29.24M 2015-10-10T22:56:08.617Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7048 23:58:29.44M 2015-10-10T22:56:08.822Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7047 23:58:29.64M 2015-10-10T22:56:09.022Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7053 23:58:29.84M 2015-10-10T22:56:09.227Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7054 23:58:30.06M 2015-10-10T22:56:09.451Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7057 23:58:30.26M 2015-10-10T22:56:09.637Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.772 1503.7057 23:58:30.46M 2015-10-10T22:56:09.837Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7067 23:58:30.66M 2015-10-10T22:56:10.037Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7053 23:58:30.85M 2015-10-10T22:56:10.251Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.730 34.770 1503.7065 23:58:31.07M 2015-10-10T22:56:10.442Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.730 34.770 1503.7072 23:58:31.27M 2015-10-10T22:56:10.647Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7083 23:58:31.47M 2015-10-10T22:56:10.847Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7090 23:58:31.67M 2015-10-10T22:56:11.052Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7085 23:58:31.87M 2015-10-10T22:56:11.257Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7089 23:58:32.09M 2015-10-10T22:56:11.462Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7091 23:58:32.29M 2015-10-10T22:56:11.662Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7097 23:58:32.49M 2015-10-10T22:56:11.862Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7092 23:58:32.69M 2015-10-10T22:56:12.112Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.730 34.770 1503.7090 23:58:32.88M 2015-10-10T22:56:12.287Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7079 23:58:33.15M 2015-10-10T22:56:12.472Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.769 1503.7069 23:58:33.32M 2015-10-10T22:56:12.677Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.769 1503.7063 23:58:33.50M 2015-10-10T22:56:12.882Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7067 23:58:33.70M 2015-10-10T22:56:13.087Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7075 23:58:33.90M 2015-10-10T22:56:13.287Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7076 23:58:34.12M 2015-10-10T22:56:13.492Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7114 23:58:34.32M 2015-10-10T22:56:13.692Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7081 23:58:34.52M 2015-10-10T22:56:13.894Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.768 1503.7058 23:58:34.72M 2015-10-10T22:56:14.097Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7052 23:58:34.91M 2015-10-10T22:56:14.302Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7053 23:58:35.13M 2015-10-10T22:56:14.502Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.769 1503.7069 23:58:35.33M 2015-10-10T22:56:14.707Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7080 23:58:35.53M 2015-10-10T22:56:14.907Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7092 23:58:35.73M 2015-10-10T22:56:15.112Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7098 23:58:35.93M 2015-10-10T22:56:15.317Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7104 23:58:36.14M 2015-10-10T22:56:15.522Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7102 23:58:36.35M 2015-10-10T22:56:15.722Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7100 23:58:36.55M 2015-10-10T22:56:15.927Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.773 1503.7100 23:58:36.74M 2015-10-10T22:56:16.127Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7166 23:58:36.94M 2015-10-10T22:56:16.332Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7172 23:58:37.16M 2015-10-10T22:56:16.537Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.736 34.776 1503.7166 23:58:37.36M 2015-10-10T22:56:16.757Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7164 23:58:37.56M 2015-10-10T22:56:16.937Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.736 34.776 1503.7167 23:58:37.78M 2015-10-10T22:56:17.142Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.736 34.775 1503.7168 23:58:37.96M 2015-10-10T22:56:17.347Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7164 23:58:38.18M 2015-10-10T22:56:17.547Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.736 34.774 1503.7177 23:58:38.38M 2015-10-10T22:56:17.752Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7166 23:58:38.58M 2015-10-10T22:56:17.957Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.735 34.774 1503.7155 23:58:38.77M 2015-10-10T22:56:18.162Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7140 23:58:38.97M 2015-10-10T22:56:18.362Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7128 23:58:39.19M 2015-10-10T22:56:18.567Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7130 23:58:39.39M 2015-10-10T22:56:18.767Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7124 23:58:39.59M 2015-10-10T22:56:18.975Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7113 23:58:39.79M 2015-10-10T22:56:19.174Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.772 1503.7098 23:58:40.01M 2015-10-10T22:56:19.377Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7090 23:58:40.21M 2015-10-10T22:56:19.582Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7080 23:58:40.41M 2015-10-10T22:56:19.787Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.731 34.772 1503.7076 23:58:40.61M 2015-10-10T22:56:19.987Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7125 23:58:40.81M 2015-10-10T22:56:20.192Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7126 23:58:41.02M 2015-10-10T22:56:20.392Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7130 23:58:41.22M 2015-10-10T22:56:20.597Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7133 23:58:41.42M 2015-10-10T22:56:20.797Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.776 1503.7145 23:58:41.62M 2015-10-10T22:56:21.002Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.735 34.776 1503.7146 23:58:41.82M 2015-10-10T22:56:21.222Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.735 34.775 1503.7148 23:58:42.04M 2015-10-10T22:56:21.407Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.735 34.775 1503.7161 23:58:42.25M 2015-10-10T22:56:21.612Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7145 23:58:42.44M 2015-10-10T22:56:21.812Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7134 23:58:42.64M 2015-10-10T22:56:22.017Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7124 23:58:42.83M 2015-10-10T22:56:22.222Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.771 1503.7114 23:58:43.05M 2015-10-10T22:56:22.422Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.731 34.770 1503.7106 23:58:43.25M 2015-10-10T22:56:22.627Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7096 23:58:43.45M 2015-10-10T22:56:22.827Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7086 23:58:43.65M 2015-10-10T22:56:23.027Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7068 23:58:43.85M 2015-10-10T22:56:23.232Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7050 23:58:44.07M 2015-10-10T22:56:23.437Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.726 34.767 1503.7037 23:58:44.27M 2015-10-10T22:56:23.642Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.726 34.767 1503.7031 23:58:44.47M 2015-10-10T22:56:23.847Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.725 34.767 1503.7015 23:58:44.67M 2015-10-10T22:56:24.047Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.766 1503.7021 23:58:44.87M 2015-10-10T22:56:24.291Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7087 23:58:45.08M 2015-10-10T22:56:24.452Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7094 23:58:45.28M 2015-10-10T22:56:24.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7109 23:58:45.48M 2015-10-10T22:56:24.857Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7107 23:58:45.68M 2015-10-10T22:56:25.062Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.778 1503.7114 23:58:45.88M 2015-10-10T22:56:25.267Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7119 23:58:46.10M 2015-10-10T22:56:25.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7135 23:58:46.30M 2015-10-10T22:56:25.687Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.739 34.780 1503.7153 23:58:46.50M 2015-10-10T22:56:25.872Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.739 34.780 1503.7148 23:58:46.71M 2015-10-10T22:56:26.077Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7151 23:58:46.89M 2015-10-10T22:56:26.282Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.778 1503.7147 23:58:47.11M 2015-10-10T22:56:26.482Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7140 23:58:47.31M 2015-10-10T22:56:26.687Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.776 1503.7131 23:58:47.51M 2015-10-10T22:56:26.887Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7124 23:58:47.71M 2015-10-10T22:56:27.092Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7109 23:58:47.91M 2015-10-10T22:56:27.293Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.772 1503.7081 23:58:48.13M 2015-10-10T22:56:27.497Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7075 23:58:48.32M 2015-10-10T22:56:27.702Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7067 23:58:48.52M 2015-10-10T22:56:27.908Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7078 23:58:48.72M 2015-10-10T22:56:28.107Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7107 23:58:48.92M 2015-10-10T22:56:28.313Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7108 23:58:49.14M 2015-10-10T22:56:28.513Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7119 23:58:49.34M 2015-10-10T22:56:28.718Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7125 23:58:49.54M 2015-10-10T22:56:28.918Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7123 23:58:49.74M 2015-10-10T22:56:29.123Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7126 23:58:49.94M 2015-10-10T22:56:29.327Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7126 23:58:50.16M 2015-10-10T22:56:29.528Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.772 1503.7126 23:58:50.36M 2015-10-10T22:56:29.734Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.772 1503.7130 23:58:50.56M 2015-10-10T22:56:29.933Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7126 23:58:50.75M 2015-10-10T22:56:30.153Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7115 23:58:50.95M 2015-10-10T22:56:30.343Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.733 34.774 1503.7112 23:58:51.19M 2015-10-10T22:56:30.572Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.732 34.774 1503.7098 23:58:51.37M 2015-10-10T22:56:30.743Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.733 34.775 1503.7086 23:58:51.57M 2015-10-10T22:56:30.953Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.733 34.775 1503.7073 23:58:51.77M 2015-10-10T22:56:31.153Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7067 23:58:51.97M 2015-10-10T22:56:31.358Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7058 23:58:52.19M 2015-10-10T22:56:31.558Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.733 34.776 1503.7056 23:58:52.39M 2015-10-10T22:56:31.763Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.776 1503.7048 23:58:52.59M 2015-10-10T22:56:31.963Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7045 23:58:52.79M 2015-10-10T22:56:32.168Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7037 23:58:53.00M 2015-10-10T22:56:32.418Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.775 1503.7032 23:58:53.20M 2015-10-10T22:56:32.578Z|I-OCEAN7-304-XXXX| 24.93 14.028 41.732 34.776 1503.7032 23:58:53.45M 2015-10-10T22:56:32.778Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.732 34.776 1503.7025 23:58:53.60M 2015-10-10T22:56:32.978Z|I-OCEAN7-304-XXXX| 24.91 14.028 41.731 34.775 1503.7020 23:58:53.80M 2015-10-10T22:56:33.183Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.774 1503.7019 23:58:54.02M 2015-10-10T22:56:33.383Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7024 23:58:54.22M 2015-10-10T22:56:33.588Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7031 23:58:54.41M 2015-10-10T22:56:33.793Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.773 1503.7036 23:58:54.62M 2015-10-10T22:56:33.993Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7047 23:58:54.81M 2015-10-10T22:56:34.198Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7040 23:58:55.03M 2015-10-10T22:56:34.403Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7030 23:58:55.23M 2015-10-10T22:56:34.623Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7021 23:58:55.43M 2015-10-10T22:56:34.808Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7014 23:58:55.65M 2015-10-10T22:56:35.013Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 23:58:55.83M 2015-10-10T22:56:35.213Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7023 23:58:56.05M 2015-10-10T22:56:35.418Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7030 23:58:56.25M 2015-10-10T22:56:35.618Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7042 23:58:56.45M 2015-10-10T22:56:35.823Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 23:58:56.65M 2015-10-10T22:56:36.023Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.771 1503.7045 23:58:56.84M 2015-10-10T22:56:36.228Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7051 23:58:57.06M 2015-10-10T22:56:36.433Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7062 23:58:57.26M 2015-10-10T22:56:36.638Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7065 23:58:57.46M 2015-10-10T22:56:36.838Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7065 23:58:57.66M 2015-10-10T22:56:37.043Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7070 23:58:57.86M 2015-10-10T22:56:37.243Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7081 23:58:58.08M 2015-10-10T22:56:37.448Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.732 34.771 1503.7126 23:58:58.28M 2015-10-10T22:56:37.648Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.732 34.771 1503.7131 23:58:58.48M 2015-10-10T22:56:37.853Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.733 34.772 1503.7133 23:58:58.67M 2015-10-10T22:56:38.056Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7137 23:58:58.87M 2015-10-10T22:56:38.258Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.733 34.772 1503.7134 23:58:59.09M 2015-10-10T22:56:38.463Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.733 34.771 1503.7146 23:58:59.29M 2015-10-10T22:56:38.668Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7135 23:58:59.49M 2015-10-10T22:56:38.868Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.732 34.771 1503.7142 23:58:59.69M 2015-10-10T22:56:39.088Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7129 23:58:59.89M 2015-10-10T22:56:39.268Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.732 34.771 1503.7118 23:59:00.12M 2015-10-10T22:56:39.478Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.771 1503.7108 23:59:00.30M 2015-10-10T22:56:39.678Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.772 1503.7103 23:59:00.50M 2015-10-10T22:56:39.883Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7104 23:59:00.70M 2015-10-10T22:56:40.088Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.772 1503.7104 23:59:00.90M 2015-10-10T22:56:40.288Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.771 1503.7095 23:59:01.12M 2015-10-10T22:56:40.488Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.730 34.771 1503.7084 23:59:01.32M 2015-10-10T22:56:40.698Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.771 1503.7067 23:59:01.52M 2015-10-10T22:56:40.898Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7058 23:59:01.72M 2015-10-10T22:56:41.103Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7056 23:59:01.92M 2015-10-10T22:56:41.303Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7051 23:59:02.14M 2015-10-10T22:56:41.508Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.729 34.771 1503.7045 23:59:02.34M 2015-10-10T22:56:41.713Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.728 34.771 1503.7040 23:59:02.54M 2015-10-10T22:56:41.913Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.728 34.770 1503.7034 23:59:02.74M 2015-10-10T22:56:42.118Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7036 23:59:02.93M 2015-10-10T22:56:42.323Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.728 34.770 1503.7035 23:59:03.15M 2015-10-10T22:56:42.523Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.728 34.770 1503.7043 23:59:03.35M 2015-10-10T22:56:42.723Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7010 23:59:03.55M 2015-10-10T22:56:42.928Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.725 34.767 1503.7006 23:59:03.75M 2015-10-10T22:56:43.171Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.724 34.766 1503.6997 23:59:03.95M 2015-10-10T22:56:43.336Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.724 34.766 1503.6998 23:59:04.17M 2015-10-10T22:56:43.553Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.770 1503.7042 23:59:04.37M 2015-10-10T22:56:43.743Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.771 1503.7053 23:59:04.58M 2015-10-10T22:56:43.943Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7063 23:59:04.77M 2015-10-10T22:56:44.148Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7079 23:59:04.96M 2015-10-10T22:56:44.353Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7098 23:59:05.18M 2015-10-10T22:56:44.553Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7112 23:59:05.38M 2015-10-10T22:56:44.753Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.777 1503.7130 23:59:05.58M 2015-10-10T22:56:44.958Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.738 34.779 1503.7144 23:59:05.78M 2015-10-10T22:56:45.163Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.739 34.779 1503.7151 23:59:06.00M 2015-10-10T22:56:45.363Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7151 23:59:06.20M 2015-10-10T22:56:45.568Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.740 34.781 1503.7158 23:59:06.39M 2015-10-10T22:56:45.768Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.778 1503.7119 23:59:06.60M 2015-10-10T22:56:45.976Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.735 34.776 1503.7100 23:59:06.79M 2015-10-10T22:56:46.178Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.774 1503.7073 23:59:07.01M 2015-10-10T22:56:46.378Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7062 23:59:07.21M 2015-10-10T22:56:46.583Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7047 23:59:07.41M 2015-10-10T22:56:46.788Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7024 23:59:07.61M 2015-10-10T22:56:46.988Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6986 23:59:07.81M 2015-10-10T22:56:47.193Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7068 23:59:08.03M 2015-10-10T22:56:47.393Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.735 34.778 1503.7068 23:59:08.23M 2015-10-10T22:56:47.598Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.734 34.777 1503.7056 23:59:08.42M 2015-10-10T22:56:47.798Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.733 34.776 1503.7040 23:59:08.63M 2015-10-10T22:56:48.018Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.733 34.776 1503.7034 23:59:08.82M 2015-10-10T22:56:48.208Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.776 1503.7030 23:59:09.06M 2015-10-10T22:56:48.409Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.729 34.773 1503.6996 23:59:09.24M 2015-10-10T22:56:48.616Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.735 34.778 1503.7056 23:59:09.44M 2015-10-10T22:56:48.814Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.736 34.779 1503.7064 23:59:09.64M 2015-10-10T22:56:49.019Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.736 34.778 1503.7076 23:59:09.84M 2015-10-10T22:56:49.223Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.736 34.779 1503.7094 23:59:10.06M 2015-10-10T22:56:49.423Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.737 34.779 1503.7107 23:59:10.26M 2015-10-10T22:56:49.628Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.737 34.779 1503.7114 23:59:10.45M 2015-10-10T22:56:49.833Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.737 34.779 1503.7129 23:59:10.66M 2015-10-10T22:56:50.033Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.779 1503.7125 23:59:10.85M 2015-10-10T22:56:50.238Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7128 23:59:11.07M 2015-10-10T22:56:50.438Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.737 34.777 1503.7133 23:59:11.27M 2015-10-10T22:56:50.643Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7137 23:59:11.47M 2015-10-10T22:56:50.848Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7145 23:59:11.67M 2015-10-10T22:56:51.054Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.736 34.776 1503.7147 23:59:11.87M 2015-10-10T22:56:51.257Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7146 23:59:12.09M 2015-10-10T22:56:51.455Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7134 23:59:12.29M 2015-10-10T22:56:51.658Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7118 23:59:12.49M 2015-10-10T22:56:51.863Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7111 23:59:12.68M 2015-10-10T22:56:52.091Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7111 23:59:12.88M 2015-10-10T22:56:52.263Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7109 23:59:13.10M 2015-10-10T22:56:52.489Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.772 1503.7102 23:59:13.30M 2015-10-10T22:56:52.718Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7097 23:59:13.51M 2015-10-10T22:56:52.879Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7094 23:59:13.74M 2015-10-10T22:56:53.079Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7091 23:59:13.90M 2015-10-10T22:56:53.284Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7106 23:59:14.12M 2015-10-10T22:56:53.484Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7113 23:59:14.31M 2015-10-10T22:56:53.694Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7117 23:59:14.51M 2015-10-10T22:56:53.889Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7118 23:59:14.72M 2015-10-10T22:56:54.095Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7109 23:59:14.91M 2015-10-10T22:56:54.294Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7111 23:59:15.13M 2015-10-10T22:56:54.504Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.773 1503.7113 23:59:15.33M 2015-10-10T22:56:54.704Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7113 23:59:15.53M 2015-10-10T22:56:54.909Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7118 23:59:15.73M 2015-10-10T22:56:55.109Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7122 23:59:15.93M 2015-10-10T22:56:55.314Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7170 23:59:16.15M 2015-10-10T22:56:55.519Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7170 23:59:16.34M 2015-10-10T22:56:55.719Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7178 23:59:16.54M 2015-10-10T22:56:55.924Z|I-OCEAN7-304-XXXX| 24.96 14.033 41.737 34.776 1503.7201 23:59:16.74M 2015-10-10T22:56:56.124Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.737 34.776 1503.7203 23:59:16.94M 2015-10-10T22:56:56.329Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.738 34.776 1503.7208 23:59:17.16M 2015-10-10T22:56:56.529Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.737 34.776 1503.7194 23:59:17.36M 2015-10-10T22:56:56.734Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.737 34.776 1503.7178 23:59:17.56M 2015-10-10T22:56:56.954Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.736 34.775 1503.7158 23:59:17.76M 2015-10-10T22:56:57.144Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7142 23:59:17.97M 2015-10-10T22:56:57.344Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7140 23:59:18.18M 2015-10-10T22:56:57.544Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7119 23:59:18.37M 2015-10-10T22:56:57.799Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7106 23:59:18.57M 2015-10-10T22:56:57.954Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7094 23:59:18.82M 2015-10-10T22:56:58.159Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 23:59:18.97M 2015-10-10T22:56:58.359Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7062 23:59:19.19M 2015-10-10T22:56:58.564Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.772 1503.7054 23:59:19.39M 2015-10-10T22:56:58.764Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.736 34.777 1503.7120 23:59:19.59M 2015-10-10T22:56:58.969Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.778 1503.7124 23:59:19.79M 2015-10-10T22:56:59.169Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7115 23:59:20.01M 2015-10-10T22:56:59.375Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7115 23:59:20.21M 2015-10-10T22:56:59.579Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7113 23:59:20.41M 2015-10-10T22:56:59.779Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.779 1503.7119 23:59:20.60M 2015-10-10T22:56:59.984Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7133 23:59:20.80M