2015-10-10T22:55:00.199Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7057 23:57:21.03M 2015-10-10T22:55:00.394Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7053 23:57:21.23M 2015-10-10T22:55:00.599Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7052 23:57:21.42M 2015-10-10T22:55:00.824Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7053 23:57:21.62M 2015-10-10T22:55:01.054Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.770 1503.7065 23:57:21.84M 2015-10-10T22:55:01.209Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.773 1503.7092 23:57:22.09M 2015-10-10T22:55:01.414Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7101 23:57:22.24M 2015-10-10T22:55:01.619Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7096 23:57:22.44M 2015-10-10T22:55:01.819Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7091 23:57:22.64M 2015-10-10T22:55:02.024Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.772 1503.7076 23:57:22.84M 2015-10-10T22:55:02.224Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7074 23:57:23.06M 2015-10-10T22:55:02.429Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7070 23:57:23.26M 2015-10-10T22:55:02.634Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:57:23.46M 2015-10-10T22:55:02.834Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:57:23.65M 2015-10-10T22:55:03.039Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7059 23:57:23.85M 2015-10-10T22:55:03.239Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7063 23:57:24.07M 2015-10-10T22:55:03.444Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7064 23:57:24.27M 2015-10-10T22:55:03.649Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7062 23:57:24.47M 2015-10-10T22:55:03.849Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7062 23:57:24.67M 2015-10-10T22:55:04.054Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7058 23:57:24.87M 2015-10-10T22:55:04.254Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7039 23:57:25.09M 2015-10-10T22:55:04.464Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7020 23:57:25.29M 2015-10-10T22:55:04.664Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.723 34.765 1503.6978 23:57:25.49M 2015-10-10T22:55:04.869Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.764 1503.6975 23:57:25.68M 2015-10-10T22:55:05.069Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.722 34.764 1503.6978 23:57:25.88M 2015-10-10T22:55:05.289Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.722 34.764 1503.6978 23:57:26.10M 2015-10-10T22:55:05.474Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.722 34.764 1503.6986 23:57:26.32M 2015-10-10T22:55:05.674Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.723 34.765 1503.6995 23:57:26.50M 2015-10-10T22:55:05.891Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7007 23:57:26.70M 2015-10-10T22:55:06.129Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.726 34.767 1503.7025 23:57:26.90M 2015-10-10T22:55:06.289Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7040 23:57:27.16M 2015-10-10T22:55:06.489Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7050 23:57:27.31M 2015-10-10T22:55:06.694Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7056 23:57:27.51M 2015-10-10T22:55:06.894Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.771 1503.7070 23:57:27.71M 2015-10-10T22:55:07.099Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.772 1503.7072 23:57:27.91M 2015-10-10T22:55:07.304Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7081 23:57:28.13M 2015-10-10T22:55:07.504Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.772 1503.7085 23:57:28.33M 2015-10-10T22:55:07.709Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.732 34.773 1503.7086 23:57:28.53M 2015-10-10T22:55:07.909Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7090 23:57:28.73M 2015-10-10T22:55:08.114Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.774 1503.7091 23:57:28.93M 2015-10-10T22:55:08.319Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7092 23:57:29.15M 2015-10-10T22:55:08.519Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7089 23:57:29.35M 2015-10-10T22:55:08.724Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7091 23:57:29.54M 2015-10-10T22:55:08.929Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.775 1503.7090 23:57:29.74M 2015-10-10T22:55:09.129Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.727 34.770 1503.7026 23:57:29.94M 2015-10-10T22:55:09.335Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.727 34.769 1503.7028 23:57:30.16M 2015-10-10T22:55:09.534Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.762 1503.6940 23:57:30.36M 2015-10-10T22:55:09.754Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.719 34.761 1503.6949 23:57:30.56M 2015-10-10T22:55:09.944Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.719 34.761 1503.6963 23:57:30.77M 2015-10-10T22:55:10.144Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7098 23:57:30.96M 2015-10-10T22:55:10.349Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.738 34.778 1503.7174 23:57:31.18M 2015-10-10T22:55:10.549Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.736 34.775 1503.7180 23:57:31.38M 2015-10-10T22:55:10.754Z|I-OCEAN7-304-XXXX| 24.95 14.033 41.734 34.774 1503.7164 23:57:31.57M 2015-10-10T22:55:10.959Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7100 23:57:31.78M 2015-10-10T22:55:11.159Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.729 34.769 1503.7091 23:57:31.97M 2015-10-10T22:55:11.364Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.728 34.769 1503.7075 23:57:32.19M 2015-10-10T22:55:11.569Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7072 23:57:32.39M 2015-10-10T22:55:11.769Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.769 1503.7065 23:57:32.59M 2015-10-10T22:55:11.969Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 23:57:32.79M 2015-10-10T22:55:12.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7042 23:57:33.00M 2015-10-10T22:55:12.379Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7047 23:57:33.21M 2015-10-10T22:55:12.579Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7035 23:57:33.41M 2015-10-10T22:55:12.784Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7028 23:57:33.60M 2015-10-10T22:55:12.984Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7020 23:57:33.80M 2015-10-10T22:55:13.189Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7017 23:57:34.02M 2015-10-10T22:55:13.394Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7021 23:57:34.22M 2015-10-10T22:55:13.594Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7020 23:57:34.42M 2015-10-10T22:55:13.799Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7024 23:57:34.62M 2015-10-10T22:55:13.999Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7026 23:57:34.82M 2015-10-10T22:55:14.220Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7036 23:57:35.04M 2015-10-10T22:55:14.409Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.730 34.769 1503.7076 23:57:35.25M 2015-10-10T22:55:14.614Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.730 34.769 1503.7092 23:57:35.43M 2015-10-10T22:55:14.814Z|I-OCEAN7-304-XXXX| 24.69 14.034 41.730 34.769 1503.7108 23:57:35.64M 2015-10-10T22:55:15.019Z|I-OCEAN7-304-XXXX| 24.69 14.034 41.732 34.770 1503.7125 23:57:35.83M 2015-10-10T22:55:15.219Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.733 34.773 1503.7103 23:57:36.05M 2015-10-10T22:55:15.424Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.734 34.773 1503.7111 23:57:36.25M 2015-10-10T22:55:15.629Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.734 34.774 1503.7114 23:57:36.45M 2015-10-10T22:55:15.829Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.734 34.774 1503.7114 23:57:36.65M 2015-10-10T22:55:16.034Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.774 1503.7104 23:57:36.85M 2015-10-10T22:55:16.279Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7096 23:57:37.07M 2015-10-10T22:55:16.439Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7085 23:57:37.31M 2015-10-10T22:55:16.644Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.775 1503.7074 23:57:37.46M 2015-10-10T22:55:16.844Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7070 23:57:37.66M 2015-10-10T22:55:17.051Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7063 23:57:37.86M 2015-10-10T22:55:17.249Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7061 23:57:38.08M 2015-10-10T22:55:17.454Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:57:38.28M 2015-10-10T22:55:17.656Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7052 23:57:38.48M 2015-10-10T22:55:17.859Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7046 23:57:38.68M 2015-10-10T22:55:18.064Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7048 23:57:38.88M 2015-10-10T22:55:18.264Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7059 23:57:39.10M 2015-10-10T22:55:18.470Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7057 23:57:39.29M 2015-10-10T22:55:18.690Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.771 1503.7064 23:57:39.50M 2015-10-10T22:55:18.880Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.730 34.771 1503.7072 23:57:39.71M 2015-10-10T22:55:19.079Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.771 1503.7072 23:57:39.89M 2015-10-10T22:55:19.279Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.736 34.777 1503.7136 23:57:40.11M 2015-10-10T22:55:19.484Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.736 34.777 1503.7137 23:57:40.31M 2015-10-10T22:55:19.690Z|I-OCEAN7-304-XXXX| 25.00 14.031 41.736 34.776 1503.7151 23:57:40.51M 2015-10-10T22:55:19.931Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.736 34.776 1503.7142 23:57:40.71M 2015-10-10T22:55:20.090Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.736 34.776 1503.7163 23:57:40.91M 2015-10-10T22:55:20.300Z|I-OCEAN7-304-XXXX| 24.99 14.031 41.736 34.776 1503.7162 23:57:41.12M 2015-10-10T22:55:20.500Z|I-OCEAN7-304-XXXX| 24.98 14.031 41.741 34.782 1503.7218 23:57:41.33M 2015-10-10T22:55:20.700Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.782 1503.7217 23:57:41.52M 2015-10-10T22:55:20.905Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.781 1503.7219 23:57:41.72M 2015-10-10T22:55:21.110Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.742 34.782 1503.7219 23:57:41.92M 2015-10-10T22:55:21.360Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.741 34.781 1503.7213 23:57:42.14M 2015-10-10T22:55:21.515Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.741 34.781 1503.7211 23:57:42.38M 2015-10-10T22:55:21.720Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.731 34.772 1503.7090 23:57:42.54M 2015-10-10T22:55:21.920Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7075 23:57:42.74M 2015-10-10T22:55:22.120Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7054 23:57:42.94M 2015-10-10T22:55:22.325Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7059 23:57:43.15M 2015-10-10T22:55:22.530Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7056 23:57:43.35M 2015-10-10T22:55:22.735Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7052 23:57:43.55M 2015-10-10T22:55:22.935Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7048 23:57:43.75M 2015-10-10T22:55:23.160Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.771 1503.7046 23:57:43.95M 2015-10-10T22:55:23.340Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:57:44.19M 2015-10-10T22:55:23.545Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7046 23:57:44.37M 2015-10-10T22:55:23.745Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7042 23:57:44.57M 2015-10-10T22:55:23.950Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7045 23:57:44.77M 2015-10-10T22:55:24.155Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7047 23:57:44.97M 2015-10-10T22:55:24.360Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:57:45.19M 2015-10-10T22:55:24.560Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7069 23:57:45.39M 2015-10-10T22:55:24.765Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7072 23:57:45.58M 2015-10-10T22:55:24.970Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.734 34.776 1503.7075 23:57:45.78M 2015-10-10T22:55:25.170Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7091 23:57:46.00M 2015-10-10T22:55:25.375Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7085 23:57:46.20M 2015-10-10T22:55:25.575Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.774 1503.7079 23:57:46.40M 2015-10-10T22:55:25.780Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7064 23:57:46.60M 2015-10-10T22:55:25.980Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7062 23:57:46.80M 2015-10-10T22:55:26.185Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7101 23:57:47.02M 2015-10-10T22:55:26.435Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7108 23:57:47.22M 2015-10-10T22:55:26.585Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7118 23:57:47.46M 2015-10-10T22:55:26.795Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.776 1503.7115 23:57:47.61M 2015-10-10T22:55:26.995Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.776 1503.7123 23:57:47.81M 2015-10-10T22:55:27.200Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.776 1503.7131 23:57:48.03M 2015-10-10T22:55:27.400Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7144 23:57:48.23M 2015-10-10T22:55:27.620Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7146 23:57:48.43M 2015-10-10T22:55:27.805Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7145 23:57:48.65M 2015-10-10T22:55:28.010Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7141 23:57:48.82M 2015-10-10T22:55:28.217Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7130 23:57:49.04M 2015-10-10T22:55:28.420Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7115 23:57:49.25M 2015-10-10T22:55:28.620Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7115 23:57:49.44M 2015-10-10T22:55:28.820Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.734 34.775 1503.7114 23:57:49.64M 2015-10-10T22:55:29.025Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.733 34.774 1503.7111 23:57:49.84M 2015-10-10T22:55:29.230Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7100 23:57:50.06M 2015-10-10T22:55:29.430Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.732 34.774 1503.7095 23:57:50.26M 2015-10-10T22:55:29.635Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7085 23:57:50.46M 2015-10-10T22:55:29.840Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.732 34.774 1503.7079 23:57:50.66M 2015-10-10T22:55:30.040Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7067 23:57:50.86M 2015-10-10T22:55:30.245Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7069 23:57:51.08M 2015-10-10T22:55:30.445Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7074 23:57:51.27M 2015-10-10T22:55:30.651Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7081 23:57:51.47M 2015-10-10T22:55:30.855Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7090 23:57:51.67M 2015-10-10T22:55:31.060Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.775 1503.7106 23:57:51.87M 2015-10-10T22:55:31.260Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7100 23:57:52.09M 2015-10-10T22:55:31.505Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7086 23:57:52.29M 2015-10-10T22:55:31.665Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7081 23:57:52.53M 2015-10-10T22:55:31.870Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:57:52.69M 2015-10-10T22:55:32.090Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7074 23:57:52.89M 2015-10-10T22:55:32.275Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7072 23:57:53.12M 2015-10-10T22:55:32.480Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7072 23:57:53.30M 2015-10-10T22:55:32.685Z|I-OCEAN7-304-XXXX| 24.84 14.034 41.730 34.769 1503.7123 23:57:53.50M 2015-10-10T22:55:32.885Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.730 34.769 1503.7118 23:57:53.70M 2015-10-10T22:55:33.085Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7123 23:57:53.90M 2015-10-10T22:55:33.291Z|I-OCEAN7-304-XXXX| 24.81 14.034 41.730 34.769 1503.7130 23:57:54.12M 2015-10-10T22:55:33.496Z|I-OCEAN7-304-XXXX| 24.83 14.034 41.730 34.769 1503.7133 23:57:54.32M 2015-10-10T22:55:33.695Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.731 34.769 1503.7135 23:57:54.52M 2015-10-10T22:55:33.900Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.731 34.769 1503.7134 23:57:54.72M 2015-10-10T22:55:34.105Z|I-OCEAN7-304-XXXX| 24.76 14.034 41.731 34.769 1503.7133 23:57:54.92M 2015-10-10T22:55:34.306Z|I-OCEAN7-304-XXXX| 24.75 14.034 41.730 34.769 1503.7118 23:57:55.14M 2015-10-10T22:55:34.510Z|I-OCEAN7-304-XXXX| 24.71 14.034 41.731 34.769 1503.7109 23:57:55.33M 2015-10-10T22:55:34.710Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.731 34.770 1503.7109 23:57:55.53M 2015-10-10T22:55:34.915Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.731 34.770 1503.7108 23:57:55.73M 2015-10-10T22:55:35.115Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.731 34.770 1503.7108 23:57:55.93M 2015-10-10T22:55:35.320Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.731 34.770 1503.7104 23:57:56.15M 2015-10-10T22:55:35.525Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.731 34.770 1503.7092 23:57:56.35M 2015-10-10T22:55:35.725Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7081 23:57:56.55M 2015-10-10T22:55:35.930Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7075 23:57:56.75M 2015-10-10T22:55:36.130Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7070 23:57:56.95M 2015-10-10T22:55:36.335Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.770 1503.7056 23:57:57.17M 2015-10-10T22:55:36.555Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7056 23:57:57.37M 2015-10-10T22:55:36.740Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7048 23:57:57.58M 2015-10-10T22:55:36.945Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7051 23:57:57.76M 2015-10-10T22:55:37.145Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7048 23:57:57.96M 2015-10-10T22:55:37.350Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7053 23:57:58.18M 2015-10-10T22:55:37.555Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7059 23:57:58.38M 2015-10-10T22:55:37.771Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7073 23:57:58.58M 2015-10-10T22:55:37.956Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7064 23:57:58.78M 2015-10-10T22:55:38.171Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.771 1503.7057 23:57:58.97M 2015-10-10T22:55:38.365Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7051 23:57:59.19M 2015-10-10T22:55:38.570Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7052 23:57:59.39M 2015-10-10T22:55:38.771Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7058 23:57:59.59M 2015-10-10T22:55:38.976Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7065 23:57:59.79M 2015-10-10T22:55:39.180Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.730 34.771 1503.7068 23:58:00.01M 2015-10-10T22:55:39.380Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.730 34.771 1503.7073 23:58:00.21M 2015-10-10T22:55:39.585Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.730 34.770 1503.7085 23:58:00.41M 2015-10-10T22:55:39.785Z|I-OCEAN7-304-XXXX| 24.95 14.031 41.730 34.770 1503.7089 23:58:00.61M 2015-10-10T22:55:39.990Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7094 23:58:00.81M 2015-10-10T22:55:40.195Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7095 23:58:01.03M 2015-10-10T22:55:40.395Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7098 23:58:01.23M 2015-10-10T22:55:40.595Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7102 23:58:01.42M 2015-10-10T22:55:40.800Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7101 23:58:01.62M 2015-10-10T22:55:41.051Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7106 23:58:01.82M 2015-10-10T22:55:41.210Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.731 34.771 1503.7112 23:58:02.06M 2015-10-10T22:55:41.411Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7114 23:58:02.24M 2015-10-10T22:55:41.615Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7125 23:58:02.44M 2015-10-10T22:55:41.815Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7128 23:58:02.64M 2015-10-10T22:55:42.021Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.734 34.774 1503.7135 23:58:02.84M 2015-10-10T22:55:42.252Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7133 23:58:03.05M 2015-10-10T22:55:42.426Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.734 34.774 1503.7131 23:58:03.25M 2015-10-10T22:55:42.630Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.774 1503.7117 23:58:03.45M 2015-10-10T22:55:42.831Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.774 1503.7112 23:58:03.65M 2015-10-10T22:55:43.035Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7094 23:58:03.85M 2015-10-10T22:55:43.241Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7083 23:58:04.07M 2015-10-10T22:55:43.441Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7075 23:58:04.27M 2015-10-10T22:55:43.646Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7080 23:58:04.47M 2015-10-10T22:55:43.846Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7080 23:58:04.67M 2015-10-10T22:55:44.051Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7080 23:58:04.87M 2015-10-10T22:55:44.256Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7087 23:58:05.09M 2015-10-10T22:55:44.456Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7084 23:58:05.29M 2015-10-10T22:55:44.661Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7074 23:58:05.48M 2015-10-10T22:55:44.861Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.7000 23:58:05.68M 2015-10-10T22:55:45.061Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.766 1503.6990 23:58:05.88M 2015-10-10T22:55:45.266Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.724 34.765 1503.6979 23:58:06.10M 2015-10-10T22:55:45.491Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6971 23:58:06.30M 2015-10-10T22:55:45.676Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6968 23:58:06.51M 2015-10-10T22:55:45.876Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6976 23:58:06.70M 2015-10-10T22:55:46.081Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.724 34.765 1503.6989 23:58:06.90M 2015-10-10T22:55:46.286Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6995 23:58:07.12M 2015-10-10T22:55:46.486Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.767 1503.7000 23:58:07.31M 2015-10-10T22:55:46.691Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.7002 23:58:07.51M 2015-10-10T22:55:46.896Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7004 23:58:07.71M 2015-10-10T22:55:47.096Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7030 23:58:07.91M 2015-10-10T22:55:47.296Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7039 23:58:08.13M 2015-10-10T22:55:47.501Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7043 23:58:08.33M 2015-10-10T22:55:47.731Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7048 23:58:08.53M 2015-10-10T22:55:47.911Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7041 23:58:08.73M 2015-10-10T22:55:48.111Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7047 23:58:08.93M 2015-10-10T22:55:48.316Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.730 34.772 1503.7053 23:58:09.15M 2015-10-10T22:55:48.516Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7065 23:58:09.34M 2015-10-10T22:55:48.721Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7065 23:58:09.54M 2015-10-10T22:55:48.926Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7064 23:58:09.74M 2015-10-10T22:55:49.126Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7065 23:58:09.94M 2015-10-10T22:55:49.326Z|I-OCEAN7-304-XXXX| 24.96 14.030 41.731 34.773 1503.7072 23:58:10.16M 2015-10-10T22:55:49.531Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.731 34.772 1503.7070 23:58:10.36M 2015-10-10T22:55:49.736Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7070 23:58:10.56M 2015-10-10T22:55:49.956Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.730 34.772 1503.7070 23:58:10.76M 2015-10-10T22:55:50.141Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.730 34.772 1503.7058 23:58:10.97M 2015-10-10T22:55:50.346Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7061 23:58:11.18M 2015-10-10T22:55:50.546Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7058 23:58:11.37M 2015-10-10T22:55:50.746Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7061 23:58:11.57M 2015-10-10T22:55:50.956Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7063 23:58:11.77M 2015-10-10T22:55:51.156Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.771 1503.7068 23:58:11.97M 2015-10-10T22:55:51.361Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.770 1503.7073 23:58:12.19M 2015-10-10T22:55:51.561Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7081 23:58:12.39M 2015-10-10T22:55:51.766Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.770 1503.7085 23:58:12.59M 2015-10-10T22:55:51.971Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.730 34.770 1503.7078 23:58:12.79M 2015-10-10T22:55:52.171Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7080 23:58:13.01M 2015-10-10T22:55:52.376Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7090 23:58:13.21M 2015-10-10T22:55:52.576Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.771 1503.7080 23:58:13.40M 2015-10-10T22:55:52.781Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7080 23:58:13.60M 2015-10-10T22:55:52.986Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:58:13.80M 2015-10-10T22:55:53.186Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.772 1503.7096 23:58:14.02M 2015-10-10T22:55:53.391Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7101 23:58:14.22M 2015-10-10T22:55:53.596Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.732 34.773 1503.7109 23:58:14.42M 2015-10-10T22:55:53.796Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:58:14.62M 2015-10-10T22:55:54.001Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7108 23:58:14.82M 2015-10-10T22:55:54.201Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7107 23:58:15.03M 2015-10-10T22:55:54.421Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7104 23:58:15.23M 2015-10-10T22:55:54.606Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7102 23:58:15.45M 2015-10-10T22:55:54.811Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.773 1503.7100 23:58:15.63M 2015-10-10T22:55:55.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7101 23:58:15.83M 2015-10-10T22:55:55.221Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7098 23:58:16.05M 2015-10-10T22:55:55.416Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.775 1503.7130 23:58:16.25M 2015-10-10T22:55:55.621Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7139 23:58:16.45M 2015-10-10T22:55:55.821Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7141 23:58:16.65M 2015-10-10T22:55:56.026Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.735 34.775 1503.7139 23:58:16.84M 2015-10-10T22:55:56.236Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.774 1503.7134 23:58:17.06M 2015-10-10T22:55:56.431Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.775 1503.7089 23:58:17.27M 2015-10-10T22:55:56.641Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7113 23:58:17.46M 2015-10-10T22:55:56.886Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.772 1503.7115 23:58:17.66M 2015-10-10T22:55:57.041Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7115 23:58:17.90M 2015-10-10T22:55:57.246Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.735 34.774 1503.7168 23:58:18.08M 2015-10-10T22:55:57.451Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7177 23:58:18.28M 2015-10-10T22:55:57.651Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.735 34.774 1503.7185 23:58:18.48M 2015-10-10T22:55:57.856Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7196 23:58:18.68M 2015-10-10T22:55:58.091Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.774 1503.7208 23:58:18.87M 2015-10-10T22:55:58.261Z|I-OCEAN7-304-XXXX| 24.88 14.034 41.736 34.775 1503.7206 23:58:19.09M 2015-10-10T22:55:58.466Z|I-OCEAN7-304-XXXX| 24.87 14.034 41.736 34.775 1503.7198 23:58:19.29M 2015-10-10T22:55:58.671Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.737 34.775 1503.7195 23:58:19.49M 2015-10-10T22:55:58.886Z|I-OCEAN7-304-XXXX| 24.87 14.033 41.736 34.775 1503.7180 23:58:19.69M 2015-10-10T22:55:59.076Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.735 34.775 1503.7161 23:58:19.91M 2015-10-10T22:55:59.276Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.774 1503.7147 23:58:20.11M 2015-10-10T22:55:59.492Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.774 1503.7139 23:58:20.31M 2015-10-10T22:55:59.681Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7123 23:58:20.51M 2015-10-10T22:55:59.886Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7111 23:58:20.70M