2015-10-10T22:54:00.141Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7078 23:56:20.91M 2015-10-10T22:54:00.301Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:56:21.17M 2015-10-10T22:54:00.506Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7081 23:56:21.33M 2015-10-10T22:54:00.706Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7073 23:56:21.53M 2015-10-10T22:54:00.911Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7076 23:56:21.73M 2015-10-10T22:54:01.111Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:56:21.92M 2015-10-10T22:54:01.321Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:56:22.14M 2015-10-10T22:54:01.521Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7065 23:56:22.34M 2015-10-10T22:54:01.721Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7070 23:56:22.54M 2015-10-10T22:54:01.926Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.773 1503.7070 23:56:22.74M 2015-10-10T22:54:02.131Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7062 23:56:22.94M 2015-10-10T22:54:02.331Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7058 23:56:23.16M 2015-10-10T22:54:02.531Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7056 23:56:23.36M 2015-10-10T22:54:02.756Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.774 1503.7054 23:56:23.55M 2015-10-10T22:54:02.941Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:56:23.77M 2015-10-10T22:54:03.146Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:56:23.96M 2015-10-10T22:54:03.346Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7063 23:56:24.18M 2015-10-10T22:54:03.551Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.732 34.771 1503.7135 23:56:24.37M 2015-10-10T22:54:03.751Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7150 23:56:24.57M 2015-10-10T22:54:03.956Z|I-OCEAN7-304-XXXX| 24.85 14.034 41.732 34.771 1503.7161 23:56:24.77M 2015-10-10T22:54:04.161Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.733 34.771 1503.7175 23:56:24.97M 2015-10-10T22:54:04.366Z|I-OCEAN7-304-XXXX| 24.82 14.035 41.733 34.770 1503.7185 23:56:25.19M 2015-10-10T22:54:04.566Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.733 34.770 1503.7201 23:56:25.39M 2015-10-10T22:54:04.771Z|I-OCEAN7-304-XXXX| 24.84 14.036 41.733 34.770 1503.7207 23:56:25.59M 2015-10-10T22:54:04.972Z|I-OCEAN7-304-XXXX| 24.84 14.037 41.733 34.768 1503.7233 23:56:25.79M 2015-10-10T22:54:05.176Z|I-OCEAN7-304-XXXX| 24.83 14.037 41.733 34.768 1503.7236 23:56:26.00M 2015-10-10T22:54:05.376Z|I-OCEAN7-304-XXXX| 24.78 14.037 41.733 34.768 1503.7220 23:56:26.20M 2015-10-10T22:54:05.581Z|I-OCEAN7-304-XXXX| 24.82 14.037 41.733 34.768 1503.7220 23:56:26.40M 2015-10-10T22:54:05.786Z|I-OCEAN7-304-XXXX| 24.80 14.037 41.732 34.768 1503.7208 23:56:26.60M 2015-10-10T22:54:05.986Z|I-OCEAN7-304-XXXX| 24.88 14.036 41.732 34.768 1503.7209 23:56:26.80M 2015-10-10T22:54:06.186Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.731 34.767 1503.7186 23:56:27.02M 2015-10-10T22:54:06.411Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.731 34.767 1503.7185 23:56:27.22M 2015-10-10T22:54:06.596Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.730 34.767 1503.7175 23:56:27.42M 2015-10-10T22:54:06.796Z|I-OCEAN7-304-XXXX| 24.81 14.036 41.730 34.767 1503.7164 23:56:27.61M 2015-10-10T22:54:07.001Z|I-OCEAN7-304-XXXX| 24.81 14.035 41.730 34.767 1503.7150 23:56:27.81M 2015-10-10T22:54:07.221Z|I-OCEAN7-304-XXXX| 24.84 14.035 41.729 34.767 1503.7139 23:56:28.04M 2015-10-10T22:54:07.411Z|I-OCEAN7-304-XXXX| 24.82 14.034 41.728 34.767 1503.7113 23:56:28.25M 2015-10-10T22:54:07.612Z|I-OCEAN7-304-XXXX| 24.80 14.034 41.728 34.767 1503.7096 23:56:28.43M 2015-10-10T22:54:07.817Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.768 1503.7085 23:56:28.63M 2015-10-10T22:54:08.017Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7080 23:56:28.83M 2015-10-10T22:54:08.222Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7074 23:56:29.05M 2015-10-10T22:54:08.422Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7069 23:56:29.25M 2015-10-10T22:54:08.651Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7067 23:56:29.45M 2015-10-10T22:54:08.827Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7074 23:56:29.65M 2015-10-10T22:54:09.031Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7073 23:56:29.84M 2015-10-10T22:54:09.236Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7069 23:56:30.07M 2015-10-10T22:54:09.452Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7072 23:56:30.26M 2015-10-10T22:54:09.641Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.772 1503.7062 23:56:30.46M 2015-10-10T22:54:09.847Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7062 23:56:30.66M 2015-10-10T22:54:10.051Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7065 23:56:30.86M 2015-10-10T22:54:10.297Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.773 1503.7072 23:56:31.08M 2015-10-10T22:54:10.451Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7090 23:56:31.32M 2015-10-10T22:54:10.657Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7080 23:56:31.48M 2015-10-10T22:54:10.862Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7090 23:56:31.68M 2015-10-10T22:54:11.062Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 23:56:31.88M 2015-10-10T22:54:11.267Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.774 1503.7085 23:56:32.09M 2015-10-10T22:54:11.472Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7080 23:56:32.29M 2015-10-10T22:54:11.692Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.774 1503.7090 23:56:32.49M 2015-10-10T22:54:11.872Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7089 23:56:32.71M 2015-10-10T22:54:12.082Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.774 1503.7087 23:56:32.89M 2015-10-10T22:54:12.291Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7090 23:56:33.11M 2015-10-10T22:54:12.482Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.774 1503.7087 23:56:33.31M 2015-10-10T22:54:12.687Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7090 23:56:33.51M 2015-10-10T22:54:12.892Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7090 23:56:33.71M 2015-10-10T22:54:13.097Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7089 23:56:33.90M 2015-10-10T22:54:13.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7086 23:56:34.12M 2015-10-10T22:54:13.497Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7079 23:56:34.32M 2015-10-10T22:54:13.702Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7078 23:56:34.52M 2015-10-10T22:54:13.907Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7067 23:56:34.72M 2015-10-10T22:54:14.107Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.773 1503.7069 23:56:34.92M 2015-10-10T22:54:14.312Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7076 23:56:35.14M 2015-10-10T22:54:14.517Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7076 23:56:35.34M 2015-10-10T22:54:14.717Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7074 23:56:35.54M 2015-10-10T22:54:14.917Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7076 23:56:35.74M 2015-10-10T22:54:15.122Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7078 23:56:35.93M 2015-10-10T22:54:15.372Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7080 23:56:36.15M 2015-10-10T22:54:15.527Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7081 23:56:36.40M 2015-10-10T22:54:15.732Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.771 1503.7075 23:56:36.55M 2015-10-10T22:54:15.937Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7063 23:56:36.75M 2015-10-10T22:54:16.152Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7062 23:56:36.95M 2015-10-10T22:54:16.371Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.772 1503.7064 23:56:37.18M 2015-10-10T22:54:16.547Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7070 23:56:37.37M 2015-10-10T22:54:16.747Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7076 23:56:37.57M 2015-10-10T22:54:16.971Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.731 34.775 1503.7018 23:56:37.77M 2015-10-10T22:54:17.157Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.775 1503.7010 23:56:37.96M 2015-10-10T22:54:17.357Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.731 34.775 1503.7008 23:56:38.18M 2015-10-10T22:54:17.562Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7017 23:56:38.38M 2015-10-10T22:54:17.762Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.775 1503.7026 23:56:38.58M 2015-10-10T22:54:17.967Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.731 34.775 1503.7030 23:56:38.78M 2015-10-10T22:54:18.167Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.732 34.774 1503.7037 23:56:39.00M 2015-10-10T22:54:18.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7041 23:56:39.20M 2015-10-10T22:54:18.612Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7048 23:56:39.40M 2015-10-10T22:54:18.777Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7056 23:56:39.60M 2015-10-10T22:54:18.982Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7065 23:56:39.80M 2015-10-10T22:54:19.182Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7067 23:56:40.01M 2015-10-10T22:54:19.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7072 23:56:40.21M 2015-10-10T22:54:19.592Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7073 23:56:40.41M 2015-10-10T22:54:19.792Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7080 23:56:40.61M 2015-10-10T22:54:19.997Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.730 34.770 1503.7096 23:56:40.81M 2015-10-10T22:54:20.202Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7094 23:56:41.03M 2015-10-10T22:54:20.447Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.729 34.769 1503.7097 23:56:41.23M 2015-10-10T22:54:20.622Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7089 23:56:41.47M 2015-10-10T22:54:20.812Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.769 1503.7080 23:56:41.64M 2015-10-10T22:54:21.007Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.729 34.769 1503.7085 23:56:41.83M 2015-10-10T22:54:21.217Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.728 34.769 1503.7075 23:56:42.04M 2015-10-10T22:54:21.417Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.769 1503.7069 23:56:42.24M 2015-10-10T22:54:21.622Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.729 34.769 1503.7073 23:56:42.44M 2015-10-10T22:54:21.822Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7067 23:56:42.64M 2015-10-10T22:54:22.027Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7063 23:56:42.84M 2015-10-10T22:54:22.232Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7064 23:56:43.06M 2015-10-10T22:54:22.432Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.770 1503.7063 23:56:43.26M 2015-10-10T22:54:22.637Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7070 23:56:43.46M 2015-10-10T22:54:22.837Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.770 1503.7075 23:56:43.65M 2015-10-10T22:54:23.042Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.726 34.767 1503.7039 23:56:43.85M 2015-10-10T22:54:23.242Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7026 23:56:44.07M 2015-10-10T22:54:23.447Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.725 34.766 1503.7019 23:56:44.27M 2015-10-10T22:54:23.652Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7008 23:56:44.47M 2015-10-10T22:54:23.854Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7015 23:56:44.67M 2015-10-10T22:54:24.057Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7017 23:56:44.87M 2015-10-10T22:54:24.257Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7024 23:56:45.09M 2015-10-10T22:54:24.462Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7023 23:56:45.29M 2015-10-10T22:54:24.667Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7034 23:56:45.49M 2015-10-10T22:54:24.867Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.727 34.767 1503.7052 23:56:45.69M 2015-10-10T22:54:25.087Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.768 1503.7059 23:56:45.89M 2015-10-10T22:54:25.277Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7069 23:56:46.12M 2015-10-10T22:54:25.527Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7084 23:56:46.30M 2015-10-10T22:54:25.682Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7095 23:56:46.55M 2015-10-10T22:54:25.882Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7100 23:56:46.70M 2015-10-10T22:54:26.087Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7109 23:56:46.90M 2015-10-10T22:54:26.295Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7114 23:56:47.12M 2015-10-10T22:54:26.497Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7118 23:56:47.32M 2015-10-10T22:54:26.697Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7115 23:56:47.52M 2015-10-10T22:54:26.897Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7111 23:56:47.71M 2015-10-10T22:54:27.102Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.774 1503.7112 23:56:47.91M 2015-10-10T22:54:27.307Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7115 23:56:48.13M 2015-10-10T22:54:27.532Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.773 1503.7115 23:56:48.33M 2015-10-10T22:54:27.712Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.732 34.771 1503.7112 23:56:48.53M 2015-10-10T22:54:27.917Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7109 23:56:48.73M 2015-10-10T22:54:28.117Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7111 23:56:48.93M 2015-10-10T22:54:28.322Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.771 1503.7109 23:56:49.15M 2015-10-10T22:54:28.522Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7101 23:56:49.35M 2015-10-10T22:54:28.727Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7097 23:56:49.54M 2015-10-10T22:54:28.927Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7102 23:56:49.74M 2015-10-10T22:54:29.134Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7109 23:56:49.94M 2015-10-10T22:54:29.337Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.773 1503.7115 23:56:50.16M 2015-10-10T22:54:29.552Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.734 34.774 1503.7135 23:56:50.36M 2015-10-10T22:54:29.742Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.734 34.773 1503.7133 23:56:50.58M 2015-10-10T22:54:29.947Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.734 34.773 1503.7133 23:56:50.76M 2015-10-10T22:54:30.147Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7129 23:56:50.96M 2015-10-10T22:54:30.352Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.773 1503.7125 23:56:51.18M 2015-10-10T22:54:30.597Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7111 23:56:51.38M 2015-10-10T22:54:30.757Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7101 23:56:51.62M 2015-10-10T22:54:30.962Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.731 34.771 1503.7090 23:56:51.78M 2015-10-10T22:54:31.162Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7094 23:56:51.97M 2015-10-10T22:54:31.367Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7097 23:56:52.19M 2015-10-10T22:54:31.567Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7101 23:56:52.39M 2015-10-10T22:54:31.774Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.732 34.772 1503.7101 23:56:52.59M 2015-10-10T22:54:31.977Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.772 1503.7098 23:56:52.79M 2015-10-10T22:54:32.177Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7095 23:56:53.01M 2015-10-10T22:54:32.411Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7091 23:56:53.21M 2015-10-10T22:54:32.583Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7080 23:56:53.41M 2015-10-10T22:54:32.787Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7073 23:56:53.60M 2015-10-10T22:54:33.012Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7058 23:56:53.80M 2015-10-10T22:54:33.193Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:56:54.02M 2015-10-10T22:54:33.398Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7056 23:56:54.22M 2015-10-10T22:54:33.603Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7056 23:56:54.42M 2015-10-10T22:54:33.803Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7063 23:56:54.62M 2015-10-10T22:54:34.023Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7024 23:56:54.82M 2015-10-10T22:54:34.208Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:56:55.06M 2015-10-10T22:54:34.413Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7062 23:56:55.24M 2015-10-10T22:54:34.651Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7067 23:56:55.44M 2015-10-10T22:54:34.851Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7072 23:56:55.64M 2015-10-10T22:54:35.023Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7074 23:56:55.83M 2015-10-10T22:54:35.223Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7081 23:56:56.05M 2015-10-10T22:54:35.428Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7095 23:56:56.25M 2015-10-10T22:54:35.631Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.777 1503.7120 23:56:56.45M 2015-10-10T22:54:35.833Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7137 23:56:56.65M 2015-10-10T22:54:36.038Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7144 23:56:56.85M 2015-10-10T22:54:36.238Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7137 23:56:57.07M 2015-10-10T22:54:36.443Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.737 34.778 1503.7137 23:56:57.27M 2015-10-10T22:54:36.643Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.737 34.778 1503.7129 23:56:57.46M 2015-10-10T22:54:36.848Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7084 23:56:57.66M 2015-10-10T22:54:37.054Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7061 23:56:57.86M 2015-10-10T22:54:37.253Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7048 23:56:58.08M 2015-10-10T22:54:37.458Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7030 23:56:58.28M 2015-10-10T22:54:37.692Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7035 23:56:58.48M 2015-10-10T22:54:37.863Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7037 23:56:58.68M 2015-10-10T22:54:38.068Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7036 23:56:58.88M 2015-10-10T22:54:38.273Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7031 23:56:59.10M 2015-10-10T22:54:38.491Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.772 1503.7028 23:56:59.30M 2015-10-10T22:54:38.678Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7015 23:56:59.51M 2015-10-10T22:54:38.878Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.774 1503.7021 23:56:59.69M 2015-10-10T22:54:39.083Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.774 1503.7014 23:56:59.89M 2015-10-10T22:54:39.283Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7021 23:57:00.11M 2015-10-10T22:54:39.488Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7040 23:57:00.31M 2015-10-10T22:54:39.694Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7059 23:57:00.51M 2015-10-10T22:54:39.893Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7083 23:57:00.71M 2015-10-10T22:54:40.098Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.779 1503.7133 23:57:00.91M 2015-10-10T22:54:40.298Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.779 1503.7142 23:57:01.13M 2015-10-10T22:54:40.498Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.738 34.779 1503.7147 23:57:01.33M 2015-10-10T22:54:40.708Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.738 34.779 1503.7157 23:57:01.52M 2015-10-10T22:54:40.908Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.778 1503.7158 23:57:01.73M 2015-10-10T22:54:41.113Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.737 34.777 1503.7153 23:57:01.92M 2015-10-10T22:54:41.313Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7144 23:57:02.14M 2015-10-10T22:54:41.518Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7133 23:57:02.34M 2015-10-10T22:54:41.723Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.773 1503.7133 23:57:02.54M 2015-10-10T22:54:41.918Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.772 1503.7119 23:57:02.74M 2015-10-10T22:54:42.128Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.733 34.773 1503.7119 23:57:02.94M 2015-10-10T22:54:42.334Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7119 23:57:03.16M 2015-10-10T22:54:42.533Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.734 34.774 1503.7119 23:57:03.36M 2015-10-10T22:54:42.735Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7120 23:57:03.55M 2015-10-10T22:54:42.953Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.776 1503.7129 23:57:03.75M 2015-10-10T22:54:43.143Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7133 23:57:03.97M 2015-10-10T22:54:43.348Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.738 34.778 1503.7148 23:57:04.17M 2015-10-10T22:54:43.548Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.738 34.779 1503.7151 23:57:04.37M 2015-10-10T22:54:43.753Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.736 34.777 1503.7118 23:57:04.57M 2015-10-10T22:54:43.953Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.736 34.777 1503.7114 23:57:04.77M 2015-10-10T22:54:44.158Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.735 34.777 1503.7107 23:57:04.97M 2015-10-10T22:54:44.358Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.735 34.777 1503.7098 23:57:05.19M 2015-10-10T22:54:44.563Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7098 23:57:05.39M 2015-10-10T22:54:44.768Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.735 34.777 1503.7101 23:57:05.59M 2015-10-10T22:54:44.968Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7047 23:57:05.79M 2015-10-10T22:54:45.173Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7042 23:57:06.00M 2015-10-10T22:54:45.375Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7035 23:57:06.20M 2015-10-10T22:54:45.574Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7028 23:57:06.40M 2015-10-10T22:54:45.783Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7030 23:57:06.60M 2015-10-10T22:54:45.983Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7037 23:57:06.80M 2015-10-10T22:54:46.188Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7039 23:57:07.02M 2015-10-10T22:54:46.412Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7024 23:57:07.22M 2015-10-10T22:54:46.593Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.726 34.768 1503.7028 23:57:07.42M 2015-10-10T22:54:46.798Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.726 34.768 1503.7028 23:57:07.61M 2015-10-10T22:54:46.998Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.727 34.768 1503.7042 23:57:07.81M 2015-10-10T22:54:47.211Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7052 23:57:08.03M 2015-10-10T22:54:47.423Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.727 34.768 1503.7054 23:57:08.23M 2015-10-10T22:54:47.608Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.734 34.774 1503.7120 23:57:08.45M 2015-10-10T22:54:47.852Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.735 34.775 1503.7142 23:57:08.63M 2015-10-10T22:54:48.015Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.736 34.776 1503.7150 23:57:08.83M 2015-10-10T22:54:48.218Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.777 1503.7159 23:57:09.05M 2015-10-10T22:54:48.423Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.738 34.778 1503.7159 23:57:09.25M 2015-10-10T22:54:48.623Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.779 1503.7156 23:57:09.45M 2015-10-10T22:54:48.828Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.779 1503.7158 23:57:09.64M 2015-10-10T22:54:49.028Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7162 23:57:09.84M 2015-10-10T22:54:49.233Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7158 23:57:10.06M 2015-10-10T22:54:49.438Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.778 1503.7142 23:57:10.26M 2015-10-10T22:54:49.638Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.737 34.778 1503.7129 23:57:10.46M 2015-10-10T22:54:49.838Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7086 23:57:10.66M 2015-10-10T22:54:50.043Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7075 23:57:10.86M 2015-10-10T22:54:50.248Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7048 23:57:11.08M 2015-10-10T22:54:50.448Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:57:11.28M 2015-10-10T22:54:50.655Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.775 1503.7040 23:57:11.47M 2015-10-10T22:54:50.854Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7040 23:57:11.67M 2015-10-10T22:54:51.063Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7034 23:57:11.87M 2015-10-10T22:54:51.263Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7035 23:57:12.09M 2015-10-10T22:54:51.463Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7041 23:57:12.29M 2015-10-10T22:54:51.668Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7047 23:57:12.49M 2015-10-10T22:54:51.888Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.776 1503.7062 23:57:12.69M 2015-10-10T22:54:52.078Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7061 23:57:12.91M 2015-10-10T22:54:52.278Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7064 23:57:13.11M 2015-10-10T22:54:52.483Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7057 23:57:13.30M 2015-10-10T22:54:52.683Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.774 1503.7052 23:57:13.51M 2015-10-10T22:54:52.888Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7050 23:57:13.70M 2015-10-10T22:54:53.088Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7045 23:57:13.90M 2015-10-10T22:54:53.295Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7047 23:57:14.12M 2015-10-10T22:54:53.531Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7048 23:57:14.32M 2015-10-10T22:54:53.698Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7064 23:57:14.52M 2015-10-10T22:54:53.904Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7067 23:57:14.72M 2015-10-10T22:54:54.109Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.775 1503.7073 23:57:14.92M 2015-10-10T22:54:54.308Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 23:57:15.14M 2015-10-10T22:54:54.513Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7068 23:57:15.34M 2015-10-10T22:54:54.713Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.774 1503.7076 23:57:15.53M 2015-10-10T22:54:54.918Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.732 34.774 1503.7081 23:57:15.73M 2015-10-10T22:54:55.118Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7087 23:57:15.93M 2015-10-10T22:54:55.323Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7092 23:57:16.15M 2015-10-10T22:54:55.523Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7101 23:57:16.35M 2015-10-10T22:54:55.728Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7119 23:57:16.55M 2015-10-10T22:54:55.978Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.775 1503.7126 23:57:16.75M 2015-10-10T22:54:56.139Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.775 1503.7135 23:57:17.01M 2015-10-10T22:54:56.371Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.735 34.775 1503.7140 23:57:17.17M 2015-10-10T22:54:56.539Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7136 23:57:17.38M 2015-10-10T22:54:56.743Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.734 34.774 1503.7133 23:57:17.56M 2015-10-10T22:54:56.948Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.733 34.773 1503.7140 23:57:17.76M 2015-10-10T22:54:57.149Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7141 23:57:17.96M 2015-10-10T22:54:57.354Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.733 34.773 1503.7145 23:57:18.18M 2015-10-10T22:54:57.559Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.773 1503.7140 23:57:18.38M 2015-10-10T22:54:57.764Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7135 23:57:18.58M 2015-10-10T22:54:57.964Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.733 34.773 1503.7133 23:57:18.78M 2015-10-10T22:54:58.164Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7131 23:57:19.00M 2015-10-10T22:54:58.369Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.733 34.773 1503.7131 23:57:19.20M 2015-10-10T22:54:58.575Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.773 1503.7125 23:57:19.39M 2015-10-10T22:54:58.774Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.732 34.772 1503.7112 23:57:19.60M 2015-10-10T22:54:58.979Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7108 23:57:19.79M 2015-10-10T22:54:59.184Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.771 1503.7097 23:57:20.01M 2015-10-10T22:54:59.384Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7090 23:57:20.21M 2015-10-10T22:54:59.589Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.729 34.769 1503.7086 23:57:20.41M 2015-10-10T22:54:59.789Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7072 23:57:20.61M 2015-10-10T22:54:59.989Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7068 23:57:20.81M