2015-10-10T22:53:00.004Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7083 23:55:20.81M 2015-10-10T22:53:00.224Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7072 23:55:21.03M 2015-10-10T22:53:00.409Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7098 23:55:21.25M 2015-10-10T22:53:00.615Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.777 1503.7113 23:55:21.43M 2015-10-10T22:53:00.814Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7118 23:55:21.63M 2015-10-10T22:53:01.019Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7131 23:55:21.83M 2015-10-10T22:53:01.224Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7141 23:55:22.05M 2015-10-10T22:53:01.424Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.778 1503.7148 23:55:22.25M 2015-10-10T22:53:01.651Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.739 34.779 1503.7161 23:55:22.44M 2015-10-10T22:53:01.829Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.779 1503.7163 23:55:22.64M 2015-10-10T22:53:02.034Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.739 34.779 1503.7169 23:55:22.84M 2015-10-10T22:53:02.239Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.739 34.779 1503.7184 23:55:23.06M 2015-10-10T22:53:02.439Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.779 1503.7186 23:55:23.26M 2015-10-10T22:53:02.644Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7178 23:55:23.46M 2015-10-10T22:53:02.849Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.779 1503.7173 23:55:23.66M 2015-10-10T22:53:03.049Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.739 34.779 1503.7161 23:55:23.86M 2015-10-10T22:53:03.257Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7145 23:55:24.07M 2015-10-10T22:53:03.454Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.778 1503.7136 23:55:24.28M 2015-10-10T22:53:03.659Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7131 23:55:24.48M 2015-10-10T22:53:03.859Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7124 23:55:24.67M 2015-10-10T22:53:04.064Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7118 23:55:24.87M 2015-10-10T22:53:04.264Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7097 23:55:25.09M 2015-10-10T22:53:04.469Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7098 23:55:25.29M 2015-10-10T22:53:04.689Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7089 23:55:25.49M 2015-10-10T22:53:04.879Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7081 23:55:25.70M 2015-10-10T22:53:05.079Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7074 23:55:25.89M 2015-10-10T22:53:05.284Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7069 23:55:26.11M 2015-10-10T22:53:05.484Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7062 23:55:26.31M 2015-10-10T22:53:05.689Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7064 23:55:26.50M 2015-10-10T22:53:05.889Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.769 1503.7053 23:55:26.70M 2015-10-10T22:53:06.094Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7053 23:55:26.90M 2015-10-10T22:53:06.299Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.728 34.768 1503.7048 23:55:27.12M 2015-10-10T22:53:06.499Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7056 23:55:27.32M 2015-10-10T22:53:06.704Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7061 23:55:27.52M 2015-10-10T22:53:06.909Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.729 34.769 1503.7078 23:55:27.72M 2015-10-10T22:53:07.109Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7079 23:55:27.92M 2015-10-10T22:53:07.309Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7092 23:55:28.13M 2015-10-10T22:53:07.519Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.771 1503.7097 23:55:28.33M 2015-10-10T22:53:07.719Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7111 23:55:28.54M 2015-10-10T22:53:07.924Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.731 34.771 1503.7112 23:55:28.73M 2015-10-10T22:53:08.124Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7112 23:55:28.93M 2015-10-10T22:53:08.329Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.772 1503.7112 23:55:29.15M 2015-10-10T22:53:08.529Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7117 23:55:29.35M 2015-10-10T22:53:08.734Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.732 34.772 1503.7125 23:55:29.55M 2015-10-10T22:53:08.934Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7126 23:55:29.75M 2015-10-10T22:53:09.154Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7126 23:55:29.94M 2015-10-10T22:53:09.344Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.732 34.772 1503.7122 23:55:30.18M 2015-10-10T22:53:09.544Z|I-OCEAN7-304-XXXX| 24.96 14.032 41.732 34.772 1503.7119 23:55:30.37M 2015-10-10T22:53:09.749Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.731 34.772 1503.7104 23:55:30.57M 2015-10-10T22:53:09.971Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.771 1503.7094 23:55:30.76M 2015-10-10T22:53:10.154Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.730 34.771 1503.7090 23:55:30.96M 2015-10-10T22:53:10.359Z|I-OCEAN7-304-XXXX| 24.96 14.031 41.729 34.770 1503.7081 23:55:31.18M 2015-10-10T22:53:10.559Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7070 23:55:31.38M 2015-10-10T22:53:10.764Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7061 23:55:31.58M 2015-10-10T22:53:10.969Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.771 1503.7053 23:55:31.78M 2015-10-10T22:53:11.169Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7043 23:55:32.00M 2015-10-10T22:53:11.374Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7034 23:55:32.20M 2015-10-10T22:53:11.574Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.770 1503.7037 23:55:32.39M 2015-10-10T22:53:11.779Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7041 23:55:32.59M 2015-10-10T22:53:11.984Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7047 23:55:32.79M 2015-10-10T22:53:12.184Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.771 1503.7052 23:55:33.01M 2015-10-10T22:53:12.389Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7039 23:55:33.21M 2015-10-10T22:53:12.594Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7036 23:55:33.41M 2015-10-10T22:53:12.799Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7032 23:55:33.61M 2015-10-10T22:53:13.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7031 23:55:33.81M 2015-10-10T22:53:13.199Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7032 23:55:34.03M 2015-10-10T22:53:13.404Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7032 23:55:34.23M 2015-10-10T22:53:13.624Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.771 1503.7034 23:55:34.42M 2015-10-10T22:53:13.809Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7041 23:55:34.64M 2015-10-10T22:53:14.009Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7048 23:55:34.82M 2015-10-10T22:53:14.214Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7054 23:55:35.04M 2015-10-10T22:53:14.491Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:55:35.24M 2015-10-10T22:53:14.624Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.772 1503.7052 23:55:35.48M 2015-10-10T22:53:14.824Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7036 23:55:35.64M 2015-10-10T22:53:15.029Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7031 23:55:35.84M 2015-10-10T22:53:15.229Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7043 23:55:36.06M 2015-10-10T22:53:15.434Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7045 23:55:36.26M 2015-10-10T22:53:15.634Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7047 23:55:36.45M 2015-10-10T22:53:15.839Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.773 1503.7052 23:55:36.65M 2015-10-10T22:53:16.039Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7047 23:55:36.85M 2015-10-10T22:53:16.244Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7050 23:55:37.07M 2015-10-10T22:53:16.449Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7051 23:55:37.27M 2015-10-10T22:53:16.649Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.773 1503.7046 23:55:37.47M 2015-10-10T22:53:16.891Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.773 1503.7046 23:55:37.67M 2015-10-10T22:53:17.059Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7050 23:55:37.87M 2015-10-10T22:53:17.259Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7054 23:55:38.09M 2015-10-10T22:53:17.464Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7057 23:55:38.29M 2015-10-10T22:53:17.669Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.778 1503.7120 23:55:38.49M 2015-10-10T22:53:17.869Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7125 23:55:38.68M 2015-10-10T22:53:18.089Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7124 23:55:38.88M 2015-10-10T22:53:18.274Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7136 23:55:39.12M 2015-10-10T22:53:18.479Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.737 34.778 1503.7142 23:55:39.30M 2015-10-10T22:53:18.679Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7147 23:55:39.50M 2015-10-10T22:53:18.884Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.737 34.778 1503.7147 23:55:39.70M 2015-10-10T22:53:19.089Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.778 1503.7156 23:55:39.90M 2015-10-10T22:53:19.291Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.737 34.777 1503.7147 23:55:40.12M 2015-10-10T22:53:19.494Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7141 23:55:40.32M 2015-10-10T22:53:19.731Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7147 23:55:40.51M 2015-10-10T22:53:19.899Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.735 34.775 1503.7148 23:55:40.71M 2015-10-10T22:53:20.099Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.735 34.775 1503.7140 23:55:40.91M 2015-10-10T22:53:20.304Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.734 34.774 1503.7131 23:55:41.13M 2015-10-10T22:53:20.509Z|I-OCEAN7-304-XXXX| 24.95 14.032 41.734 34.774 1503.7136 23:55:41.33M 2015-10-10T22:53:20.709Z|I-OCEAN7-304-XXXX| 24.97 14.031 41.729 34.770 1503.7090 23:55:41.53M 2015-10-10T22:53:20.914Z|I-OCEAN7-304-XXXX| 24.97 14.032 41.729 34.770 1503.7089 23:55:41.73M 2015-10-10T22:53:21.119Z|I-OCEAN7-304-XXXX| 24.94 14.032 41.729 34.769 1503.7085 23:55:41.93M 2015-10-10T22:53:21.319Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.729 34.771 1503.7035 23:55:42.14M 2015-10-10T22:53:21.524Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.728 34.770 1503.7036 23:55:42.35M 2015-10-10T22:53:21.724Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.728 34.770 1503.7046 23:55:42.54M 2015-10-10T22:53:21.929Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.728 34.770 1503.7048 23:55:42.74M 2015-10-10T22:53:22.135Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.727 34.769 1503.7046 23:55:42.94M 2015-10-10T22:53:22.339Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.728 34.769 1503.7057 23:55:43.16M 2015-10-10T22:53:22.555Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7068 23:55:43.36M 2015-10-10T22:53:22.745Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7083 23:55:43.57M 2015-10-10T22:53:22.971Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.771 1503.7100 23:55:43.76M 2015-10-10T22:53:23.150Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.771 1503.7107 23:55:43.96M 2015-10-10T22:53:23.354Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.731 34.771 1503.7098 23:55:44.18M 2015-10-10T22:53:23.554Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7091 23:55:44.38M 2015-10-10T22:53:23.759Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7083 23:55:44.57M 2015-10-10T22:53:23.960Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.771 1503.7080 23:55:44.77M 2015-10-10T22:53:24.165Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.771 1503.7083 23:55:44.97M 2015-10-10T22:53:24.370Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.771 1503.7074 23:55:45.19M 2015-10-10T22:53:24.615Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7062 23:55:45.39M 2015-10-10T22:53:24.812Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7056 23:55:45.63M 2015-10-10T22:53:24.975Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7057 23:55:45.79M 2015-10-10T22:53:25.180Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7051 23:55:46.01M 2015-10-10T22:53:25.380Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7050 23:55:46.21M 2015-10-10T22:53:25.585Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7046 23:55:46.40M 2015-10-10T22:53:25.785Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7037 23:55:46.60M 2015-10-10T22:53:25.990Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7030 23:55:46.80M 2015-10-10T22:53:26.195Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7026 23:55:47.02M 2015-10-10T22:53:26.400Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7030 23:55:47.22M 2015-10-10T22:53:26.600Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7031 23:55:47.42M 2015-10-10T22:53:26.800Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7034 23:55:47.62M 2015-10-10T22:53:27.025Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7046 23:55:47.82M 2015-10-10T22:53:27.210Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7054 23:55:48.05M 2015-10-10T22:53:27.410Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.776 1503.7056 23:55:48.24M 2015-10-10T22:53:27.615Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7063 23:55:48.43M 2015-10-10T22:53:27.851Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7069 23:55:48.63M 2015-10-10T22:53:28.020Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7069 23:55:48.83M 2015-10-10T22:53:28.231Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.774 1503.7070 23:55:49.05M 2015-10-10T22:53:28.430Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7075 23:55:49.25M 2015-10-10T22:53:28.630Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7074 23:55:49.45M 2015-10-10T22:53:28.830Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7075 23:55:49.65M 2015-10-10T22:53:29.040Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7072 23:55:49.85M 2015-10-10T22:53:29.240Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.772 1503.7061 23:55:50.07M 2015-10-10T22:53:29.445Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:55:50.27M 2015-10-10T22:53:29.690Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7069 23:55:50.46M 2015-10-10T22:53:29.845Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7074 23:55:50.71M 2015-10-10T22:53:30.050Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7075 23:55:50.86M 2015-10-10T22:53:30.257Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.770 1503.7069 23:55:51.08M 2015-10-10T22:53:30.460Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7013 23:55:51.28M 2015-10-10T22:53:30.660Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7010 23:55:51.48M 2015-10-10T22:53:30.865Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.7007 23:55:51.68M 2015-10-10T22:53:31.065Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.724 34.766 1503.7009 23:55:51.88M 2015-10-10T22:53:31.270Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.7001 23:55:52.09M 2015-10-10T22:53:31.490Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 23:55:52.29M 2015-10-10T22:53:31.680Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.766 1503.6991 23:55:52.51M 2015-10-10T22:53:31.875Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6987 23:55:52.69M 2015-10-10T22:53:32.080Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.724 34.766 1503.6995 23:55:52.89M 2015-10-10T22:53:32.285Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.6998 23:55:53.11M 2015-10-10T22:53:32.490Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7003 23:55:53.31M 2015-10-10T22:53:32.690Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7002 23:55:53.51M 2015-10-10T22:53:32.890Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.727 34.769 1503.7004 23:55:53.71M 2015-10-10T22:53:33.095Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7008 23:55:53.90M 2015-10-10T22:53:33.331Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7012 23:55:54.12M 2015-10-10T22:53:33.505Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7020 23:55:54.33M 2015-10-10T22:53:33.705Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7025 23:55:54.52M 2015-10-10T22:53:33.910Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7026 23:55:54.72M 2015-10-10T22:53:34.110Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7023 23:55:54.92M 2015-10-10T22:53:34.320Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7024 23:55:55.14M 2015-10-10T22:53:34.520Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7034 23:55:55.34M 2015-10-10T22:53:34.731Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7036 23:55:55.54M 2015-10-10T22:53:34.925Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7039 23:55:55.74M 2015-10-10T22:53:35.125Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7043 23:55:55.94M 2015-10-10T22:53:35.330Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7048 23:55:56.15M 2015-10-10T22:53:35.535Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7046 23:55:56.35M 2015-10-10T22:53:35.735Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7051 23:55:56.55M 2015-10-10T22:53:35.960Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.729 34.771 1503.7047 23:55:56.75M 2015-10-10T22:53:36.140Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7051 23:55:56.97M 2015-10-10T22:53:36.345Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7051 23:55:57.17M 2015-10-10T22:53:36.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7036 23:55:57.37M 2015-10-10T22:53:36.755Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7025 23:55:57.57M 2015-10-10T22:53:36.960Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7030 23:55:57.77M 2015-10-10T22:53:37.160Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7034 23:55:57.97M 2015-10-10T22:53:37.360Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7040 23:55:58.19M 2015-10-10T22:53:37.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7046 23:55:58.39M 2015-10-10T22:53:37.765Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7052 23:55:58.58M 2015-10-10T22:53:37.970Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7050 23:55:58.78M 2015-10-10T22:53:38.175Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7061 23:55:59.00M 2015-10-10T22:53:38.375Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.730 34.772 1503.7062 23:55:59.20M 2015-10-10T22:53:38.580Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.730 34.772 1503.7059 23:55:59.40M 2015-10-10T22:53:38.780Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7067 23:55:59.60M 2015-10-10T22:53:38.985Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7070 23:55:59.80M 2015-10-10T22:53:39.185Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.736 34.776 1503.7140 23:56:00.01M 2015-10-10T22:53:39.390Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.737 34.777 1503.7150 23:56:00.21M 2015-10-10T22:53:39.590Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.738 34.777 1503.7167 23:56:00.41M 2015-10-10T22:53:39.795Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.738 34.778 1503.7177 23:56:00.61M 2015-10-10T22:53:40.000Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.738 34.778 1503.7174 23:56:00.81M 2015-10-10T22:53:40.200Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.739 34.778 1503.7179 23:56:01.03M 2015-10-10T22:53:40.425Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.738 34.778 1503.7175 23:56:01.23M 2015-10-10T22:53:40.611Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.739 34.778 1503.7175 23:56:01.45M 2015-10-10T22:53:40.810Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.738 34.777 1503.7175 23:56:01.63M 2015-10-10T22:53:41.015Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.738 34.777 1503.7177 23:56:01.82M 2015-10-10T22:53:41.215Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7177 23:56:02.05M 2015-10-10T22:53:41.420Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7173 23:56:02.24M 2015-10-10T22:53:41.620Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7179 23:56:02.44M 2015-10-10T22:53:41.825Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.777 1503.7175 23:56:02.64M 2015-10-10T22:53:42.030Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.733 34.773 1503.7114 23:56:02.84M 2015-10-10T22:53:42.235Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7139 23:56:03.06M 2015-10-10T22:53:42.435Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7104 23:56:03.26M 2015-10-10T22:53:42.640Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7098 23:56:03.46M 2015-10-10T22:53:42.840Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.730 34.770 1503.7089 23:56:03.66M 2015-10-10T22:53:43.045Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.729 34.770 1503.7075 23:56:03.85M 2015-10-10T22:53:43.250Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.729 34.769 1503.7068 23:56:04.07M 2015-10-10T22:53:43.450Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7065 23:56:04.28M 2015-10-10T22:53:43.655Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.729 34.769 1503.7058 23:56:04.47M 2015-10-10T22:53:43.855Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7059 23:56:04.67M 2015-10-10T22:53:44.060Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7059 23:56:04.87M 2015-10-10T22:53:44.266Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7057 23:56:05.09M 2015-10-10T22:53:44.491Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7057 23:56:05.29M 2015-10-10T22:53:44.670Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7053 23:56:05.49M 2015-10-10T22:53:44.890Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7062 23:56:05.69M 2015-10-10T22:53:45.075Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7037 23:56:05.90M 2015-10-10T22:53:45.286Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.769 1503.7039 23:56:06.10M 2015-10-10T22:53:45.480Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7045 23:56:06.30M 2015-10-10T22:53:45.685Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7052 23:56:06.50M 2015-10-10T22:53:45.885Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 23:56:06.70M 2015-10-10T22:53:46.090Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.734 34.775 1503.7118 23:56:06.90M 2015-10-10T22:53:46.295Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.776 1503.7139 23:56:07.12M 2015-10-10T22:53:46.495Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.738 34.778 1503.7152 23:56:07.32M 2015-10-10T22:53:46.701Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7137 23:56:07.52M 2015-10-10T22:53:46.931Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7137 23:56:07.72M 2015-10-10T22:53:47.106Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.776 1503.7126 23:56:07.92M 2015-10-10T22:53:47.306Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7113 23:56:08.13M 2015-10-10T22:53:47.531Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.775 1503.7117 23:56:08.33M 2015-10-10T22:53:47.716Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.734 34.774 1503.7118 23:56:08.53M 2015-10-10T22:53:47.916Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7109 23:56:08.73M 2015-10-10T22:53:48.121Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7107 23:56:08.93M 2015-10-10T22:53:48.321Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.772 1503.7096 23:56:09.15M 2015-10-10T22:53:48.526Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7089 23:56:09.35M 2015-10-10T22:53:48.731Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.772 1503.7092 23:56:09.55M 2015-10-10T22:53:48.931Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7091 23:56:09.75M 2015-10-10T22:53:49.136Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7094 23:56:09.95M 2015-10-10T22:53:49.356Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.771 1503.7090 23:56:10.16M 2015-10-10T22:53:49.546Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.730 34.771 1503.7076 23:56:10.38M 2015-10-10T22:53:49.746Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7075 23:56:10.56M 2015-10-10T22:53:49.996Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7078 23:56:10.76M 2015-10-10T22:53:50.151Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7081 23:56:11.03M 2015-10-10T22:53:50.361Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7079 23:56:11.18M 2015-10-10T22:53:50.556Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7065 23:56:11.38M 2015-10-10T22:53:50.761Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7065 23:56:11.58M 2015-10-10T22:53:50.966Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7062 23:56:11.78M 2015-10-10T22:53:51.166Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7064 23:56:12.00M 2015-10-10T22:53:51.366Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7068 23:56:12.20M 2015-10-10T22:53:51.612Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7065 23:56:12.39M 2015-10-10T22:53:51.776Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7053 23:56:12.59M 2015-10-10T22:53:51.976Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7054 23:56:12.79M 2015-10-10T22:53:52.181Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7047 23:56:13.01M 2015-10-10T22:53:52.386Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7053 23:56:13.21M 2015-10-10T22:53:52.591Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7050 23:56:13.41M 2015-10-10T22:53:52.791Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7058 23:56:13.61M 2015-10-10T22:53:52.991Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7058 23:56:13.81M 2015-10-10T22:53:53.211Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.770 1503.7053 23:56:14.02M 2015-10-10T22:53:53.401Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7050 23:56:14.23M 2015-10-10T22:53:53.601Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7047 23:56:14.42M 2015-10-10T22:53:53.821Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7052 23:56:14.62M 2015-10-10T22:53:54.006Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7052 23:56:14.84M 2015-10-10T22:53:54.211Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7048 23:56:15.04M 2015-10-10T22:53:54.452Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7043 23:56:15.24M 2015-10-10T22:53:54.616Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.777 1503.7113 23:56:15.44M 2015-10-10T22:53:54.816Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.735 34.777 1503.7112 23:56:15.64M 2015-10-10T22:53:55.026Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.736 34.777 1503.7108 23:56:15.83M 2015-10-10T22:53:55.231Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.735 34.777 1503.7101 23:56:16.05M 2015-10-10T22:53:55.426Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7090 23:56:16.25M 2015-10-10T22:53:55.631Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7075 23:56:16.45M 2015-10-10T22:53:55.831Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.769 1503.7026 23:56:16.65M 2015-10-10T22:53:56.036Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.769 1503.7014 23:56:16.85M 2015-10-10T22:53:56.241Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7008 23:56:17.07M 2015-10-10T22:53:56.446Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.735 34.777 1503.7101 23:56:17.27M 2015-10-10T22:53:56.646Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.778 1503.7104 23:56:17.47M 2015-10-10T22:53:56.851Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.779 1503.7118 23:56:17.67M 2015-10-10T22:53:57.056Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.735 34.777 1503.7102 23:56:17.87M 2015-10-10T22:53:57.261Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.734 34.776 1503.7090 23:56:18.08M 2015-10-10T22:53:57.461Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7080 23:56:18.28M 2015-10-10T22:53:57.666Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7078 23:56:18.48M 2015-10-10T22:53:57.866Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7076 23:56:18.68M 2015-10-10T22:53:58.071Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7075 23:56:18.88M 2015-10-10T22:53:58.286Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7074 23:56:19.10M 2015-10-10T22:53:58.476Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.772 1503.7065 23:56:19.31M 2015-10-10T22:53:58.681Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7075 23:56:19.50M 2015-10-10T22:53:58.881Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7074 23:56:19.70M 2015-10-10T22:53:59.092Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7078 23:56:19.90M 2015-10-10T22:53:59.286Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7068 23:56:20.11M 2015-10-10T22:53:59.486Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7073 23:56:20.31M 2015-10-10T22:53:59.696Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7078 23:56:20.51M 2015-10-10T22:53:59.896Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7074 23:56:20.71M