2015-10-10T22:52:00.111Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7085 23:54:20.92M 2015-10-10T22:52:00.316Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.729 34.770 1503.7080 23:54:21.13M 2015-10-10T22:52:00.516Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.729 34.770 1503.7075 23:54:21.33M 2015-10-10T22:52:00.721Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7069 23:54:21.53M 2015-10-10T22:52:00.921Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7068 23:54:21.73M 2015-10-10T22:52:01.126Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.770 1503.7074 23:54:21.93M 2015-10-10T22:52:01.326Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7057 23:54:22.15M 2015-10-10T22:52:01.531Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7057 23:54:22.35M 2015-10-10T22:52:01.736Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:54:22.55M 2015-10-10T22:52:01.971Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7062 23:54:22.75M 2015-10-10T22:52:02.156Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7056 23:54:22.94M 2015-10-10T22:52:02.346Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7057 23:54:23.18M 2015-10-10T22:52:02.546Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7052 23:54:23.36M 2015-10-10T22:52:02.746Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:54:23.56M 2015-10-10T22:52:02.951Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7040 23:54:23.76M 2015-10-10T22:52:03.156Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7040 23:54:23.96M 2015-10-10T22:52:03.401Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7039 23:54:24.18M 2015-10-10T22:52:03.561Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.773 1503.7043 23:54:24.42M 2015-10-10T22:52:03.761Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7052 23:54:24.58M 2015-10-10T22:52:03.966Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7054 23:54:24.78M 2015-10-10T22:52:04.171Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7065 23:54:24.97M 2015-10-10T22:52:04.371Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7073 23:54:25.19M 2015-10-10T22:52:04.576Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7068 23:54:25.39M 2015-10-10T22:52:04.776Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7062 23:54:25.59M 2015-10-10T22:52:04.981Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7058 23:54:25.79M 2015-10-10T22:52:05.186Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7059 23:54:26.01M 2015-10-10T22:52:05.386Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7068 23:54:26.21M 2015-10-10T22:52:05.591Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7081 23:54:26.41M 2015-10-10T22:52:05.791Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7085 23:54:26.61M 2015-10-10T22:52:05.996Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.732 34.772 1503.7091 23:54:26.80M 2015-10-10T22:52:06.201Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7095 23:54:27.02M 2015-10-10T22:52:06.412Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.731 34.771 1503.7090 23:54:27.22M 2015-10-10T22:52:06.621Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.771 1503.7085 23:54:27.42M 2015-10-10T22:52:06.811Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7085 23:54:27.64M 2015-10-10T22:52:07.011Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7089 23:54:27.82M 2015-10-10T22:52:07.217Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7075 23:54:28.04M 2015-10-10T22:52:07.416Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7075 23:54:28.24M 2015-10-10T22:52:07.621Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7080 23:54:28.44M 2015-10-10T22:52:07.851Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7075 23:54:28.64M 2015-10-10T22:52:08.026Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7083 23:54:28.84M 2015-10-10T22:52:08.231Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.730 34.771 1503.7069 23:54:29.05M 2015-10-10T22:52:08.431Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7063 23:54:29.25M 2015-10-10T22:52:08.636Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:29.45M 2015-10-10T22:52:08.851Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:29.65M 2015-10-10T22:52:09.041Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.730 34.772 1503.7059 23:54:29.85M 2015-10-10T22:52:09.246Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7054 23:54:30.07M 2015-10-10T22:52:09.451Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.772 1503.7051 23:54:30.27M 2015-10-10T22:52:09.651Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.729 34.772 1503.7040 23:54:30.47M 2015-10-10T22:52:09.891Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7042 23:54:30.67M 2015-10-10T22:52:10.056Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.729 34.772 1503.7040 23:54:30.86M 2015-10-10T22:52:10.261Z|I-OCEAN7-304-XXXX| 24.95 14.030 41.729 34.771 1503.7042 23:54:31.08M 2015-10-10T22:52:10.466Z|I-OCEAN7-304-XXXX| 24.92 14.030 41.729 34.771 1503.7035 23:54:31.28M 2015-10-10T22:52:10.666Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7030 23:54:31.48M 2015-10-10T22:52:10.871Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7032 23:54:31.68M 2015-10-10T22:52:11.091Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.729 34.772 1503.7024 23:54:31.88M 2015-10-10T22:52:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.772 1503.7036 23:54:32.12M 2015-10-10T22:52:11.476Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.729 34.772 1503.7041 23:54:32.30M 2015-10-10T22:52:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7034 23:54:32.50M 2015-10-10T22:52:11.887Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.772 1503.7036 23:54:32.70M 2015-10-10T22:52:12.086Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7031 23:54:32.90M 2015-10-10T22:52:12.291Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7020 23:54:33.11M 2015-10-10T22:52:12.497Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.772 1503.7030 23:54:33.31M 2015-10-10T22:52:12.702Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7031 23:54:33.51M 2015-10-10T22:52:12.902Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7021 23:54:33.71M 2015-10-10T22:52:13.107Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:54:33.91M 2015-10-10T22:52:13.307Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7030 23:54:34.13M 2015-10-10T22:52:13.557Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.774 1503.7034 23:54:34.33M 2015-10-10T22:52:13.712Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7047 23:54:34.57M 2015-10-10T22:52:13.917Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:54:34.73M 2015-10-10T22:52:14.131Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7052 23:54:34.92M 2015-10-10T22:52:14.322Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7048 23:54:35.14M 2015-10-10T22:52:14.526Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7047 23:54:35.34M 2015-10-10T22:52:14.731Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7047 23:54:35.54M 2015-10-10T22:52:14.932Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7050 23:54:35.74M 2015-10-10T22:52:15.132Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.775 1503.7057 23:54:35.94M 2015-10-10T22:52:15.371Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7056 23:54:36.16M 2015-10-10T22:52:15.557Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7054 23:54:36.36M 2015-10-10T22:52:15.742Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.776 1503.7057 23:54:36.57M 2015-10-10T22:52:15.947Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7050 23:54:36.76M 2015-10-10T22:52:16.152Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.776 1503.7051 23:54:36.95M 2015-10-10T22:52:16.352Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.733 34.775 1503.7048 23:54:37.18M 2015-10-10T22:52:16.557Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7045 23:54:37.37M 2015-10-10T22:52:16.762Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.774 1503.7031 23:54:37.57M 2015-10-10T22:52:16.962Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7029 23:54:37.77M 2015-10-10T22:52:17.162Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7028 23:54:37.97M 2015-10-10T22:52:17.367Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.730 34.774 1503.7020 23:54:38.19M 2015-10-10T22:52:17.572Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7025 23:54:38.39M 2015-10-10T22:52:17.777Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.731 34.774 1503.7032 23:54:38.59M 2015-10-10T22:52:17.977Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.731 34.772 1503.7079 23:54:38.79M 2015-10-10T22:52:18.177Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.731 34.772 1503.7081 23:54:39.01M 2015-10-10T22:52:18.382Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.730 34.771 1503.7089 23:54:39.20M 2015-10-10T22:52:18.587Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.730 34.771 1503.7092 23:54:39.40M 2015-10-10T22:52:18.787Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7098 23:54:39.60M 2015-10-10T22:52:18.992Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.730 34.770 1503.7107 23:54:39.80M 2015-10-10T22:52:19.192Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.731 34.770 1503.7115 23:54:40.02M 2015-10-10T22:52:19.397Z|I-OCEAN7-304-XXXX| 24.89 14.033 41.731 34.770 1503.7120 23:54:40.22M 2015-10-10T22:52:19.602Z|I-OCEAN7-304-XXXX| 24.88 14.033 41.731 34.770 1503.7117 23:54:40.42M 2015-10-10T22:52:19.807Z|I-OCEAN7-304-XXXX| 24.90 14.033 41.731 34.770 1503.7120 23:54:40.62M 2015-10-10T22:52:20.022Z|I-OCEAN7-304-XXXX| 24.91 14.033 41.731 34.771 1503.7123 23:54:40.82M 2015-10-10T22:52:20.207Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.732 34.772 1503.7129 23:54:41.05M 2015-10-10T22:52:20.451Z|I-OCEAN7-304-XXXX| 24.91 14.032 41.731 34.771 1503.7119 23:54:41.23M 2015-10-10T22:52:20.617Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7108 23:54:41.43M 2015-10-10T22:52:20.817Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7095 23:54:41.63M 2015-10-10T22:52:21.051Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.730 34.770 1503.7087 23:54:41.83M 2015-10-10T22:52:21.227Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.730 34.770 1503.7086 23:54:42.05M 2015-10-10T22:52:21.427Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7070 23:54:42.25M 2015-10-10T22:52:21.632Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7063 23:54:42.45M 2015-10-10T22:52:21.837Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.770 1503.7051 23:54:42.64M 2015-10-10T22:52:22.037Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7042 23:54:42.85M 2015-10-10T22:52:22.242Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7035 23:54:43.06M 2015-10-10T22:52:22.451Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7028 23:54:43.26M 2015-10-10T22:52:22.647Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7024 23:54:43.46M 2015-10-10T22:52:22.847Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7012 23:54:43.66M 2015-10-10T22:52:23.055Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7008 23:54:43.86M 2015-10-10T22:52:23.256Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7009 23:54:44.08M 2015-10-10T22:52:23.457Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.774 1503.7007 23:54:44.28M 2015-10-10T22:52:23.707Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.731 34.774 1503.7003 23:54:44.48M 2015-10-10T22:52:23.862Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.774 1503.7002 23:54:44.72M 2015-10-10T22:52:24.062Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7012 23:54:44.87M 2015-10-10T22:52:24.272Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7013 23:54:45.09M 2015-10-10T22:52:24.494Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7029 23:54:45.29M 2015-10-10T22:52:24.692Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.774 1503.7041 23:54:45.51M 2015-10-10T22:52:24.877Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.775 1503.7056 23:54:45.69M 2015-10-10T22:52:25.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7062 23:54:45.89M 2015-10-10T22:52:25.282Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7063 23:54:46.11M 2015-10-10T22:52:25.487Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:54:46.31M 2015-10-10T22:52:25.694Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7061 23:54:46.51M 2015-10-10T22:52:25.894Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7079 23:54:46.71M 2015-10-10T22:52:26.097Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7086 23:54:46.90M 2015-10-10T22:52:26.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.772 1503.7090 23:54:47.12M 2015-10-10T22:52:26.502Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.772 1503.7091 23:54:47.32M 2015-10-10T22:52:26.707Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7095 23:54:47.52M 2015-10-10T22:52:26.907Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7094 23:54:47.72M 2015-10-10T22:52:27.112Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7087 23:54:47.92M 2015-10-10T22:52:27.317Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:54:48.14M 2015-10-10T22:52:27.517Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7075 23:54:48.34M 2015-10-10T22:52:27.722Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7072 23:54:48.54M 2015-10-10T22:52:27.927Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7063 23:54:48.74M 2015-10-10T22:52:28.127Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7069 23:54:48.94M 2015-10-10T22:52:28.335Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.773 1503.7072 23:54:49.15M 2015-10-10T22:52:28.534Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:54:49.35M 2015-10-10T22:52:28.782Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.774 1503.7087 23:54:49.55M 2015-10-10T22:52:28.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7062 23:54:49.79M 2015-10-10T22:52:29.142Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.730 34.771 1503.7061 23:54:49.97M 2015-10-10T22:52:29.347Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7041 23:54:50.17M 2015-10-10T22:52:29.552Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.770 1503.7050 23:54:50.37M 2015-10-10T22:52:29.752Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 23:54:50.57M 2015-10-10T22:52:29.957Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.728 34.769 1503.7052 23:54:50.77M 2015-10-10T22:52:30.157Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7056 23:54:50.96M 2015-10-10T22:52:30.357Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7054 23:54:51.18M 2015-10-10T22:52:30.567Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.768 1503.7062 23:54:51.38M 2015-10-10T22:52:30.767Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7061 23:54:51.58M 2015-10-10T22:52:30.975Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.728 34.769 1503.7058 23:54:51.78M 2015-10-10T22:52:31.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7062 23:54:52.00M 2015-10-10T22:52:31.377Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7064 23:54:52.20M 2015-10-10T22:52:31.577Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7072 23:54:52.40M 2015-10-10T22:52:31.782Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7079 23:54:52.60M 2015-10-10T22:52:31.982Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.732 34.773 1503.7083 23:54:52.80M 2015-10-10T22:52:32.187Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7078 23:54:53.01M 2015-10-10T22:52:32.392Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7079 23:54:53.21M 2015-10-10T22:52:32.592Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7069 23:54:53.41M 2015-10-10T22:52:32.797Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7062 23:54:53.61M 2015-10-10T22:52:33.002Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7064 23:54:53.81M 2015-10-10T22:52:33.202Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7092 23:54:54.03M 2015-10-10T22:52:33.423Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7106 23:54:54.23M 2015-10-10T22:52:33.608Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7111 23:54:54.44M 2015-10-10T22:52:33.812Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.732 34.772 1503.7106 23:54:54.62M 2015-10-10T22:52:34.017Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.772 1503.7103 23:54:54.82M 2015-10-10T22:52:34.217Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.731 34.772 1503.7095 23:54:55.04M 2015-10-10T22:52:34.418Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7098 23:54:55.24M 2015-10-10T22:52:34.622Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.731 34.772 1503.7101 23:54:55.44M 2015-10-10T22:52:34.828Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7065 23:54:55.64M 2015-10-10T22:52:35.027Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.774 1503.7111 23:54:55.84M 2015-10-10T22:52:35.232Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7111 23:54:56.06M 2015-10-10T22:52:35.432Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7123 23:54:56.26M 2015-10-10T22:52:35.642Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.736 34.777 1503.7128 23:54:56.45M 2015-10-10T22:52:35.842Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.777 1503.7123 23:54:56.66M 2015-10-10T22:52:36.042Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.736 34.777 1503.7115 23:54:56.86M 2015-10-10T22:52:36.247Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7125 23:54:57.07M 2015-10-10T22:52:36.454Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.737 34.779 1503.7120 23:54:57.27M 2015-10-10T22:52:36.652Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.736 34.778 1503.7103 23:54:57.47M 2015-10-10T22:52:36.858Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.736 34.778 1503.7104 23:54:57.67M 2015-10-10T22:52:37.063Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.735 34.776 1503.7100 23:54:57.87M 2015-10-10T22:52:37.280Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7083 23:54:58.09M 2015-10-10T22:52:37.491Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.775 1503.7080 23:54:58.29M 2015-10-10T22:52:37.668Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7086 23:54:58.49M 2015-10-10T22:52:37.888Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7074 23:54:58.68M 2015-10-10T22:52:38.078Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7072 23:54:58.90M 2015-10-10T22:52:38.278Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7069 23:54:59.10M 2015-10-10T22:52:38.483Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7067 23:54:59.30M 2015-10-10T22:52:38.683Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.773 1503.7064 23:54:59.50M 2015-10-10T22:52:38.888Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:54:59.70M 2015-10-10T22:52:39.094Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:54:59.90M 2015-10-10T22:52:39.288Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7036 23:55:00.12M 2015-10-10T22:52:39.498Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7035 23:55:00.31M 2015-10-10T22:52:39.703Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7029 23:55:00.52M 2015-10-10T22:52:39.903Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7024 23:55:00.72M 2015-10-10T22:52:40.108Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6989 23:55:00.91M 2015-10-10T22:52:40.308Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.771 1503.6979 23:55:01.13M 2015-10-10T22:52:40.513Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6971 23:55:01.33M 2015-10-10T22:52:40.718Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.771 1503.6964 23:55:01.53M 2015-10-10T22:52:40.923Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.728 34.771 1503.6970 23:55:01.73M 2015-10-10T22:52:41.118Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6982 23:55:01.93M 2015-10-10T22:52:41.323Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6984 23:55:02.14M 2015-10-10T22:52:41.528Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6984 23:55:02.35M 2015-10-10T22:52:41.728Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.773 1503.6996 23:55:02.54M 2015-10-10T22:52:41.933Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.773 1503.7003 23:55:02.74M 2015-10-10T22:52:42.138Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.730 34.773 1503.7018 23:55:02.94M 2015-10-10T22:52:42.358Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.774 1503.7032 23:55:03.16M 2015-10-10T22:52:42.543Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7021 23:55:03.38M 2015-10-10T22:52:42.748Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.774 1503.7021 23:55:03.56M 2015-10-10T22:52:42.948Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.774 1503.7026 23:55:03.76M 2015-10-10T22:52:43.153Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7031 23:55:03.96M 2015-10-10T22:52:43.353Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.772 1503.7037 23:55:04.18M 2015-10-10T22:52:43.558Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.772 1503.7040 23:55:04.38M 2015-10-10T22:52:43.763Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7034 23:55:04.58M 2015-10-10T22:52:44.008Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.728 34.771 1503.7032 23:55:04.77M 2015-10-10T22:52:44.171Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.729 34.771 1503.7037 23:55:05.04M 2015-10-10T22:52:44.368Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7031 23:55:05.19M 2015-10-10T22:52:44.573Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7030 23:55:05.39M 2015-10-10T22:52:44.778Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7019 23:55:05.59M 2015-10-10T22:52:44.978Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7057 23:55:05.79M 2015-10-10T22:52:45.183Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.731 34.773 1503.7076 23:55:06.01M 2015-10-10T22:52:45.383Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.774 1503.7087 23:55:06.21M 2015-10-10T22:52:45.588Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7086 23:55:06.41M 2015-10-10T22:52:45.793Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.731 34.772 1503.7080 23:55:06.60M 2015-10-10T22:52:45.993Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7089 23:55:06.81M 2015-10-10T22:52:46.198Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7079 23:55:07.02M 2015-10-10T22:52:46.398Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7076 23:55:07.22M 2015-10-10T22:52:46.603Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7070 23:55:07.42M 2015-10-10T22:52:46.823Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7072 23:55:07.62M 2015-10-10T22:52:47.008Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7073 23:55:07.84M 2015-10-10T22:52:47.213Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7076 23:55:08.04M 2015-10-10T22:52:47.415Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:55:08.24M 2015-10-10T22:52:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7045 23:55:08.44M 2015-10-10T22:52:47.823Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7046 23:55:08.64M 2015-10-10T22:52:48.023Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:55:08.83M 2015-10-10T22:52:48.228Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7085 23:55:09.05M 2015-10-10T22:52:48.428Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7090 23:55:09.25M 2015-10-10T22:52:48.633Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7091 23:55:09.45M 2015-10-10T22:52:48.838Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.737 34.778 1503.7123 23:55:09.65M 2015-10-10T22:52:49.038Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7125 23:55:09.85M 2015-10-10T22:52:49.243Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.737 34.778 1503.7128 23:55:10.07M 2015-10-10T22:52:49.443Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7137 23:55:10.27M 2015-10-10T22:52:49.648Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7139 23:55:10.47M 2015-10-10T22:52:49.891Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.738 34.778 1503.7146 23:55:10.67M 2015-10-10T22:52:50.056Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.738 34.778 1503.7150 23:55:10.86M 2015-10-10T22:52:50.258Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7159 23:55:11.08M 2015-10-10T22:52:50.458Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.738 34.778 1503.7155 23:55:11.28M 2015-10-10T22:52:50.663Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.738 34.778 1503.7164 23:55:11.48M 2015-10-10T22:52:50.868Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.738 34.777 1503.7159 23:55:11.68M 2015-10-10T22:52:51.091Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.737 34.777 1503.7156 23:55:11.88M 2015-10-10T22:52:51.288Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.737 34.776 1503.7156 23:55:12.10M 2015-10-10T22:52:51.491Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.736 34.776 1503.7152 23:55:12.31M 2015-10-10T22:52:51.678Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.736 34.776 1503.7152 23:55:12.50M 2015-10-10T22:52:51.883Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.736 34.775 1503.7155 23:55:12.70M 2015-10-10T22:52:52.088Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7141 23:55:12.89M 2015-10-10T22:52:52.288Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.733 34.774 1503.7125 23:55:13.11M 2015-10-10T22:52:52.493Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7097 23:55:13.31M 2015-10-10T22:52:52.695Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7084 23:55:13.51M 2015-10-10T22:52:52.931Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.773 1503.7070 23:55:13.71M 2015-10-10T22:52:53.103Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7057 23:55:13.91M 2015-10-10T22:52:53.303Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7036 23:55:14.13M 2015-10-10T22:52:53.508Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7023 23:55:14.33M 2015-10-10T22:52:53.708Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.769 1503.6996 23:55:14.53M 2015-10-10T22:52:53.913Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.727 34.770 1503.7002 23:55:14.73M 2015-10-10T22:52:54.158Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.728 34.770 1503.7007 23:55:14.92M 2015-10-10T22:52:54.318Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7008 23:55:15.18M 2015-10-10T22:52:54.523Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.728 34.771 1503.7012 23:55:15.34M 2015-10-10T22:52:54.723Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.772 1503.7020 23:55:15.54M 2015-10-10T22:52:54.928Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.730 34.773 1503.7035 23:55:15.74M 2015-10-10T22:52:55.133Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7042 23:55:15.94M 2015-10-10T22:52:55.371Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.732 34.774 1503.7051 23:55:16.16M 2015-10-10T22:52:55.535Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.775 1503.7050 23:55:16.36M 2015-10-10T22:52:55.753Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.775 1503.7067 23:55:16.55M 2015-10-10T22:52:55.943Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7085 23:55:16.77M 2015-10-10T22:52:56.144Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.730 34.771 1503.7067 23:55:16.96M 2015-10-10T22:52:56.348Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.771 1503.7069 23:55:17.17M 2015-10-10T22:52:56.553Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.729 34.770 1503.7063 23:55:17.37M 2015-10-10T22:52:56.753Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7064 23:55:17.57M 2015-10-10T22:52:56.958Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7065 23:55:17.77M 2015-10-10T22:52:57.158Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7062 23:55:17.97M 2015-10-10T22:52:57.363Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.771 1503.7059 23:55:18.19M 2015-10-10T22:52:57.568Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.771 1503.7057 23:55:18.39M 2015-10-10T22:52:57.768Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.772 1503.7068 23:55:18.58M 2015-10-10T22:52:57.975Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.773 1503.7073 23:55:18.78M 2015-10-10T22:52:58.174Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7076 23:55:19.00M 2015-10-10T22:52:58.378Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.774 1503.7085 23:55:19.20M 2015-10-10T22:52:58.584Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7095 23:55:19.40M 2015-10-10T22:52:58.784Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.775 1503.7094 23:55:19.60M 2015-10-10T22:52:58.988Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.734 34.775 1503.7092 23:55:19.80M 2015-10-10T22:52:59.193Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7087 23:55:20.02M 2015-10-10T22:52:59.394Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.777 1503.7091 23:55:20.22M 2015-10-10T22:52:59.598Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.735 34.777 1503.7094 23:55:20.42M 2015-10-10T22:52:59.799Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7085 23:55:20.61M