2015-10-10T22:51:00.051Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.735 34.775 1503.7122 23:53:20.82M 2015-10-10T22:51:00.218Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7136 23:53:21.04M 2015-10-10T22:51:00.451Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7133 23:53:21.24M 2015-10-10T22:51:00.623Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.775 1503.7131 23:53:21.44M 2015-10-10T22:51:00.823Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.736 34.776 1503.7144 23:53:21.64M 2015-10-10T22:51:01.028Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.776 1503.7144 23:53:21.83M 2015-10-10T22:51:01.228Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7133 23:53:22.05M 2015-10-10T22:51:01.438Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7125 23:53:22.25M 2015-10-10T22:51:01.638Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7117 23:53:22.45M 2015-10-10T22:51:01.838Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.735 34.776 1503.7111 23:53:22.65M 2015-10-10T22:51:02.043Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.735 34.776 1503.7103 23:53:22.85M 2015-10-10T22:51:02.243Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7095 23:53:23.07M 2015-10-10T22:51:02.448Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7079 23:53:23.27M 2015-10-10T22:51:02.655Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.733 34.775 1503.7083 23:53:23.47M 2015-10-10T22:51:02.858Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.733 34.774 1503.7083 23:53:23.66M 2015-10-10T22:51:03.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7063 23:53:23.86M 2015-10-10T22:51:03.259Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7058 23:53:24.08M 2015-10-10T22:51:03.464Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7062 23:53:24.28M 2015-10-10T22:51:03.669Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.775 1503.7068 23:53:24.48M 2015-10-10T22:51:03.869Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7065 23:53:24.68M 2015-10-10T22:51:04.089Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.774 1503.7070 23:53:24.88M 2015-10-10T22:51:04.279Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7080 23:53:25.11M 2015-10-10T22:51:04.483Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7083 23:53:25.30M 2015-10-10T22:51:04.679Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7074 23:53:25.50M 2015-10-10T22:51:04.889Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7072 23:53:25.69M 2015-10-10T22:51:05.088Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7070 23:53:25.89M 2015-10-10T22:51:05.294Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7081 23:53:26.11M 2015-10-10T22:51:05.494Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7086 23:53:26.31M 2015-10-10T22:51:05.699Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7085 23:53:26.51M 2015-10-10T22:51:05.916Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.774 1503.7085 23:53:26.71M 2015-10-10T22:51:06.109Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.773 1503.7096 23:53:26.91M 2015-10-10T22:51:06.309Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7091 23:53:27.13M 2015-10-10T22:51:06.509Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.774 1503.7084 23:53:27.32M 2015-10-10T22:51:06.714Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.774 1503.7073 23:53:27.52M 2015-10-10T22:51:06.919Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.774 1503.7067 23:53:27.72M 2015-10-10T22:51:07.119Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7062 23:53:27.92M 2015-10-10T22:51:07.324Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7062 23:53:28.14M 2015-10-10T22:51:07.524Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7069 23:53:28.34M 2015-10-10T22:51:07.729Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.777 1503.7081 23:53:28.54M 2015-10-10T22:51:07.929Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7084 23:53:28.74M 2015-10-10T22:51:08.134Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7095 23:53:28.94M 2015-10-10T22:51:08.334Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7101 23:53:29.16M 2015-10-10T22:51:08.559Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7106 23:53:29.35M 2015-10-10T22:51:08.744Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7056 23:53:29.57M 2015-10-10T22:51:08.944Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7040 23:53:29.76M 2015-10-10T22:51:09.149Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.773 1503.7029 23:53:29.95M 2015-10-10T22:51:09.354Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7020 23:53:30.17M 2015-10-10T22:51:09.559Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.772 1503.7021 23:53:30.37M 2015-10-10T22:51:09.759Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7017 23:53:30.57M 2015-10-10T22:51:09.959Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:53:30.77M 2015-10-10T22:51:10.164Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7014 23:53:30.97M 2015-10-10T22:51:10.369Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7029 23:53:31.19M 2015-10-10T22:51:10.569Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:53:31.39M 2015-10-10T22:51:10.774Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7054 23:53:31.58M 2015-10-10T22:51:10.979Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7067 23:53:31.78M 2015-10-10T22:51:11.179Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7075 23:53:32.00M 2015-10-10T22:51:11.384Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7085 23:53:32.20M 2015-10-10T22:51:11.612Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7084 23:53:32.40M 2015-10-10T22:51:11.789Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.775 1503.7090 23:53:32.60M 2015-10-10T22:51:11.994Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.775 1503.7092 23:53:32.80M 2015-10-10T22:51:12.189Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7089 23:53:33.02M 2015-10-10T22:51:12.411Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7085 23:53:33.21M 2015-10-10T22:51:12.599Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7080 23:53:33.42M 2015-10-10T22:51:12.804Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7085 23:53:33.61M 2015-10-10T22:51:13.024Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7084 23:53:33.81M 2015-10-10T22:51:13.209Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.775 1503.7072 23:53:34.05M 2015-10-10T22:51:13.414Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7065 23:53:34.23M 2015-10-10T22:51:13.619Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.732 34.774 1503.7062 23:53:34.43M 2015-10-10T22:51:13.819Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7053 23:53:34.63M 2015-10-10T22:51:14.024Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.732 34.774 1503.7056 23:53:34.83M 2015-10-10T22:51:14.224Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7047 23:53:35.05M 2015-10-10T22:51:14.429Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.774 1503.7051 23:53:35.25M 2015-10-10T22:51:14.652Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.731 34.774 1503.7050 23:53:35.44M 2015-10-10T22:51:14.834Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.774 1503.7051 23:53:35.64M 2015-10-10T22:51:15.039Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.731 34.773 1503.7048 23:53:35.84M 2015-10-10T22:51:15.239Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.773 1503.7042 23:53:36.06M 2015-10-10T22:51:15.444Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.773 1503.7050 23:53:36.26M 2015-10-10T22:51:15.649Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.730 34.772 1503.7053 23:53:36.46M 2015-10-10T22:51:15.849Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:36.66M 2015-10-10T22:51:16.054Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:36.86M 2015-10-10T22:51:16.254Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7045 23:53:37.08M 2015-10-10T22:51:16.459Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7051 23:53:37.28M 2015-10-10T22:51:16.664Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7054 23:53:37.47M 2015-10-10T22:51:16.864Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7050 23:53:37.67M 2015-10-10T22:51:17.091Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7043 23:53:37.87M 2015-10-10T22:51:17.269Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7045 23:53:38.09M 2015-10-10T22:51:17.489Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7046 23:53:38.29M 2015-10-10T22:51:17.679Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.770 1503.7040 23:53:38.51M 2015-10-10T22:51:17.879Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.770 1503.7028 23:53:38.69M 2015-10-10T22:51:18.084Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7025 23:53:38.89M 2015-10-10T22:51:18.284Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7017 23:53:39.11M 2015-10-10T22:51:18.489Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:53:39.30M 2015-10-10T22:51:18.694Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7020 23:53:39.50M 2015-10-10T22:51:18.901Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7018 23:53:39.71M 2015-10-10T22:51:19.099Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7019 23:53:39.90M 2015-10-10T22:51:19.304Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7019 23:53:40.12M 2015-10-10T22:51:19.504Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7007 23:53:40.32M 2015-10-10T22:51:19.709Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7025 23:53:40.52M 2015-10-10T22:51:19.909Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7031 23:53:40.72M 2015-10-10T22:51:20.109Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7032 23:53:40.92M 2015-10-10T22:51:20.314Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7037 23:53:41.13M 2015-10-10T22:51:20.519Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7032 23:53:41.33M 2015-10-10T22:51:20.724Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.774 1503.7034 23:53:41.53M 2015-10-10T22:51:20.924Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7041 23:53:41.73M 2015-10-10T22:51:21.129Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7050 23:53:41.93M 2015-10-10T22:51:21.329Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7056 23:53:42.15M 2015-10-10T22:51:21.534Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.773 1503.7057 23:53:42.35M 2015-10-10T22:51:21.739Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7052 23:53:42.55M 2015-10-10T22:51:21.959Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7051 23:53:42.75M 2015-10-10T22:51:22.144Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.772 1503.7058 23:53:42.96M 2015-10-10T22:51:22.344Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7061 23:53:43.16M 2015-10-10T22:51:22.549Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7054 23:53:43.36M 2015-10-10T22:51:22.799Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7059 23:53:43.56M 2015-10-10T22:51:22.954Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.770 1503.7047 23:53:43.81M 2015-10-10T22:51:23.159Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7050 23:53:43.96M 2015-10-10T22:51:23.359Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7051 23:53:44.18M 2015-10-10T22:51:23.564Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.729 34.770 1503.7062 23:53:44.38M 2015-10-10T22:51:23.769Z|I-OCEAN7-304-XXXX| 24.94 14.031 41.729 34.771 1503.7069 23:53:44.58M 2015-10-10T22:51:23.969Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.729 34.770 1503.7063 23:53:44.78M 2015-10-10T22:51:24.175Z|I-OCEAN7-304-XXXX| 24.93 14.031 41.729 34.770 1503.7056 23:53:45.00M 2015-10-10T22:51:24.411Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.733 34.774 1503.7098 23:53:45.20M 2015-10-10T22:51:24.584Z|I-OCEAN7-304-XXXX| 24.94 14.030 41.734 34.775 1503.7101 23:53:45.39M 2015-10-10T22:51:24.779Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.734 34.776 1503.7098 23:53:45.60M 2015-10-10T22:51:24.984Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.734 34.776 1503.7098 23:53:45.79M 2015-10-10T22:51:25.189Z|I-OCEAN7-304-XXXX| 24.93 14.030 41.734 34.776 1503.7095 23:53:46.01M 2015-10-10T22:51:25.389Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7083 23:53:46.21M 2015-10-10T22:51:25.594Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7081 23:53:46.41M 2015-10-10T22:51:25.799Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.734 34.776 1503.7089 23:53:46.61M 2015-10-10T22:51:25.999Z|I-OCEAN7-304-XXXX| 24.93 14.029 41.733 34.776 1503.7080 23:53:46.81M 2015-10-10T22:51:26.204Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.776 1503.7070 23:53:47.03M 2015-10-10T22:51:26.424Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.733 34.775 1503.7064 23:53:47.23M 2015-10-10T22:51:26.611Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.732 34.775 1503.7056 23:53:47.44M 2015-10-10T22:51:26.815Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.732 34.774 1503.7048 23:53:47.62M 2015-10-10T22:51:27.015Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.731 34.774 1503.7045 23:53:47.82M 2015-10-10T22:51:27.220Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.731 34.773 1503.7040 23:53:48.04M 2015-10-10T22:51:27.424Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7036 23:53:48.24M 2015-10-10T22:51:27.625Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.772 1503.7025 23:53:48.44M 2015-10-10T22:51:27.830Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7021 23:53:48.64M 2015-10-10T22:51:28.030Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7017 23:53:48.84M 2015-10-10T22:51:28.235Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7014 23:53:49.06M 2015-10-10T22:51:28.440Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7012 23:53:49.26M 2015-10-10T22:51:28.640Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7009 23:53:49.45M 2015-10-10T22:51:28.845Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7006 23:53:49.65M 2015-10-10T22:51:29.050Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7013 23:53:49.85M 2015-10-10T22:51:29.250Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:53:50.07M 2015-10-10T22:51:29.450Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7007 23:53:50.27M 2015-10-10T22:51:29.691Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7010 23:53:50.47M 2015-10-10T22:51:29.860Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7003 23:53:50.67M 2015-10-10T22:51:30.060Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7013 23:53:50.87M 2015-10-10T22:51:30.265Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7019 23:53:51.09M 2015-10-10T22:51:30.470Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7026 23:53:51.28M 2015-10-10T22:51:30.670Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.774 1503.7040 23:53:51.48M 2015-10-10T22:51:30.890Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7043 23:53:51.68M 2015-10-10T22:51:31.075Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7050 23:53:51.90M 2015-10-10T22:51:31.280Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.775 1503.7056 23:53:52.10M 2015-10-10T22:51:31.485Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7059 23:53:52.30M 2015-10-10T22:51:31.685Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7068 23:53:52.50M 2015-10-10T22:51:31.885Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.735 34.777 1503.7078 23:53:52.70M 2015-10-10T22:51:32.090Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.778 1503.7080 23:53:52.90M 2015-10-10T22:51:32.295Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6990 23:53:53.12M 2015-10-10T22:51:32.500Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.7001 23:53:53.32M 2015-10-10T22:51:32.700Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7015 23:53:53.51M 2015-10-10T22:51:32.950Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7020 23:53:53.71M 2015-10-10T22:51:33.110Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7007 23:53:53.96M 2015-10-10T22:51:33.332Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7006 23:53:54.13M 2015-10-10T22:51:33.510Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7012 23:53:54.33M 2015-10-10T22:51:33.715Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7012 23:53:54.53M 2015-10-10T22:51:33.915Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.771 1503.7020 23:53:54.73M 2015-10-10T22:51:34.120Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7026 23:53:54.92M 2015-10-10T22:51:34.325Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7035 23:53:55.14M 2015-10-10T22:51:34.530Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7059 23:53:55.34M 2015-10-10T22:51:34.730Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7036 23:53:55.55M 2015-10-10T22:51:34.936Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7030 23:53:55.74M 2015-10-10T22:51:35.140Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7031 23:53:55.94M 2015-10-10T22:51:35.360Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.728 34.770 1503.7041 23:53:56.16M 2015-10-10T22:51:35.545Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7042 23:53:56.38M 2015-10-10T22:51:35.750Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.769 1503.7034 23:53:56.56M 2015-10-10T22:51:35.971Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.768 1503.7035 23:53:56.76M 2015-10-10T22:51:36.155Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.727 34.768 1503.7034 23:53:56.95M 2015-10-10T22:51:36.355Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.727 34.768 1503.7036 23:53:57.17M 2015-10-10T22:51:36.560Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.727 34.769 1503.7039 23:53:57.37M 2015-10-10T22:51:36.760Z|I-OCEAN7-304-XXXX| 24.92 14.031 41.728 34.769 1503.7045 23:53:57.57M 2015-10-10T22:51:36.965Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.728 34.769 1503.7052 23:53:57.77M 2015-10-10T22:51:37.170Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.770 1503.7053 23:53:57.97M 2015-10-10T22:51:37.370Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.770 1503.7059 23:53:58.19M 2015-10-10T22:51:37.575Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7063 23:53:58.39M 2015-10-10T22:51:37.775Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7072 23:53:58.59M 2015-10-10T22:51:37.980Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7073 23:53:58.79M 2015-10-10T22:51:38.185Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.729 34.770 1503.7068 23:53:59.01M 2015-10-10T22:51:38.385Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.769 1503.7062 23:53:59.21M 2015-10-10T22:51:38.590Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7054 23:53:59.40M 2015-10-10T22:51:38.790Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.728 34.768 1503.7062 23:53:59.60M 2015-10-10T22:51:38.995Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.728 34.769 1503.7064 23:53:59.80M 2015-10-10T22:51:39.195Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.769 1503.7068 23:54:00.02M 2015-10-10T22:51:39.400Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7070 23:54:00.22M 2015-10-10T22:51:39.600Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.728 34.768 1503.7080 23:54:00.42M 2015-10-10T22:51:39.825Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7084 23:54:00.62M 2015-10-10T22:51:40.010Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.728 34.767 1503.7075 23:54:00.83M 2015-10-10T22:51:40.210Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7075 23:54:01.04M 2015-10-10T22:51:40.415Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.728 34.768 1503.7073 23:54:01.23M 2015-10-10T22:51:40.620Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.729 34.768 1503.7078 23:54:01.43M 2015-10-10T22:51:40.820Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.729 34.768 1503.7078 23:54:01.63M 2015-10-10T22:51:41.025Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.729 34.769 1503.7083 23:54:01.83M 2015-10-10T22:51:41.225Z|I-OCEAN7-304-XXXX| 24.75 14.034 41.731 34.769 1503.7115 23:54:02.05M 2015-10-10T22:51:41.430Z|I-OCEAN7-304-XXXX| 24.74 14.034 41.729 34.768 1503.7095 23:54:02.25M 2015-10-10T22:51:41.635Z|I-OCEAN7-304-XXXX| 24.71 14.034 41.729 34.767 1503.7095 23:54:02.45M 2015-10-10T22:51:41.835Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.728 34.767 1503.7098 23:54:02.65M 2015-10-10T22:51:42.040Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.728 34.766 1503.7095 23:54:02.85M 2015-10-10T22:51:42.240Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.727 34.766 1503.7084 23:54:03.07M 2015-10-10T22:51:42.445Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.726 34.765 1503.7073 23:54:03.26M 2015-10-10T22:51:42.645Z|I-OCEAN7-304-XXXX| 24.77 14.034 41.725 34.765 1503.7065 23:54:03.46M 2015-10-10T22:51:42.850Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.725 34.764 1503.7047 23:54:03.66M 2015-10-10T22:51:43.050Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.725 34.765 1503.7039 23:54:03.86M 2015-10-10T22:51:43.255Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.765 1503.7028 23:54:04.08M 2015-10-10T22:51:43.461Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.765 1503.7029 23:54:04.28M 2015-10-10T22:51:43.665Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7029 23:54:04.48M 2015-10-10T22:51:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7023 23:54:04.68M 2015-10-10T22:51:44.070Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7019 23:54:04.88M 2015-10-10T22:51:44.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7028 23:54:05.10M 2015-10-10T22:51:44.475Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7024 23:54:05.31M 2015-10-10T22:51:44.680Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.770 1503.7028 23:54:05.49M 2015-10-10T22:51:44.885Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7040 23:54:05.69M 2015-10-10T22:51:45.085Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7035 23:54:05.89M 2015-10-10T22:51:45.285Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7043 23:54:06.11M 2015-10-10T22:51:45.490Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7045 23:54:06.31M 2015-10-10T22:51:45.731Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7050 23:54:06.51M 2015-10-10T22:51:45.895Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7045 23:54:06.71M 2015-10-10T22:51:46.100Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7052 23:54:06.91M 2015-10-10T22:51:46.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7063 23:54:07.12M 2015-10-10T22:51:46.510Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7061 23:54:07.32M 2015-10-10T22:51:46.710Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7073 23:54:07.52M 2015-10-10T22:51:46.910Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7080 23:54:07.72M 2015-10-10T22:51:47.115Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7084 23:54:07.92M 2015-10-10T22:51:47.320Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7083 23:54:08.14M 2015-10-10T22:51:47.520Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7080 23:54:08.34M 2015-10-10T22:51:47.726Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7083 23:54:08.54M 2015-10-10T22:51:47.930Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.774 1503.7081 23:54:08.74M 2015-10-10T22:51:48.176Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.778 1503.7135 23:54:08.94M 2015-10-10T22:51:48.336Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.778 1503.7135 23:54:09.20M 2015-10-10T22:51:48.571Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.777 1503.7123 23:54:09.35M 2015-10-10T22:51:48.756Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.777 1503.7118 23:54:09.55M 2015-10-10T22:51:48.940Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7115 23:54:09.77M 2015-10-10T22:51:49.145Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7113 23:54:09.95M 2015-10-10T22:51:49.345Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7113 23:54:10.17M 2015-10-10T22:51:49.550Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7122 23:54:10.37M 2015-10-10T22:51:49.755Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7133 23:54:10.57M 2015-10-10T22:51:49.955Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.735 34.776 1503.7134 23:54:10.77M 2015-10-10T22:51:50.160Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.735 34.775 1503.7131 23:54:10.96M 2015-10-10T22:51:50.371Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7131 23:54:11.18M 2015-10-10T22:51:50.565Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7120 23:54:11.38M 2015-10-10T22:51:50.770Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7107 23:54:11.58M 2015-10-10T22:51:50.975Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.732 34.772 1503.7095 23:54:11.78M 2015-10-10T22:51:51.176Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7083 23:54:12.00M 2015-10-10T22:51:51.381Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7080 23:54:12.20M 2015-10-10T22:51:51.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.771 1503.7081 23:54:12.40M 2015-10-10T22:51:51.786Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7064 23:54:12.60M 2015-10-10T22:51:51.986Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7041 23:54:12.80M 2015-10-10T22:51:52.191Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7042 23:54:13.01M 2015-10-10T22:51:52.396Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7046 23:54:13.21M 2015-10-10T22:51:52.596Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7043 23:54:13.41M 2015-10-10T22:51:52.801Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7041 23:54:13.61M 2015-10-10T22:51:53.001Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7034 23:54:13.81M 2015-10-10T22:51:53.266Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7036 23:54:14.03M 2015-10-10T22:51:53.411Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7045 23:54:14.29M 2015-10-10T22:51:53.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.729 34.771 1503.7050 23:54:14.43M 2015-10-10T22:51:53.816Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.771 1503.7059 23:54:14.63M 2015-10-10T22:51:54.021Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7068 23:54:14.83M 2015-10-10T22:51:54.221Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7073 23:54:15.05M 2015-10-10T22:51:54.426Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7069 23:54:15.24M 2015-10-10T22:51:54.626Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.730 34.771 1503.7074 23:54:15.44M 2015-10-10T22:51:54.831Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.771 1503.7084 23:54:15.64M 2015-10-10T22:51:55.036Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:54:15.84M 2015-10-10T22:51:55.236Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7083 23:54:16.06M 2015-10-10T22:51:55.441Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7081 23:54:16.26M 2015-10-10T22:51:55.641Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7091 23:54:16.46M 2015-10-10T22:51:55.846Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7096 23:54:16.65M 2015-10-10T22:51:56.046Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:54:16.86M 2015-10-10T22:51:56.251Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7103 23:54:17.07M 2015-10-10T22:51:56.456Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7106 23:54:17.27M 2015-10-10T22:51:56.661Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7104 23:54:17.47M 2015-10-10T22:51:56.861Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.733 34.773 1503.7111 23:54:17.67M 2015-10-10T22:51:57.061Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7111 23:54:17.87M 2015-10-10T22:51:57.266Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.774 1503.7112 23:54:18.09M 2015-10-10T22:51:57.471Z|I-OCEAN7-304-XXXX| 24.87 14.032 41.733 34.774 1503.7122 23:54:18.29M 2015-10-10T22:51:57.691Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.774 1503.7128 23:54:18.49M 2015-10-10T22:51:57.876Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.774 1503.7115 23:54:18.70M 2015-10-10T22:51:58.081Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.733 34.773 1503.7113 23:54:18.89M 2015-10-10T22:51:58.281Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7115 23:54:19.10M 2015-10-10T22:51:58.486Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.732 34.772 1503.7129 23:54:19.30M 2015-10-10T22:51:58.691Z|I-OCEAN7-304-XXXX| 24.93 14.032 41.732 34.772 1503.7124 23:54:19.50M 2015-10-10T22:51:58.891Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.731 34.771 1503.7113 23:54:19.70M 2015-10-10T22:51:59.096Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7102 23:54:19.90M 2015-10-10T22:51:59.296Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.731 34.771 1503.7098 23:54:20.12M 2015-10-10T22:51:59.501Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.771 1503.7097 23:54:20.32M 2015-10-10T22:51:59.701Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.730 34.771 1503.7095 23:54:20.52M 2015-10-10T22:51:59.906Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7095 23:54:20.72M