2015-10-10T22:50:00.121Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7094 23:52:20.92M 2015-10-10T22:50:00.326Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7092 23:52:21.14M 2015-10-10T22:50:00.526Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7086 23:52:21.34M 2015-10-10T22:50:00.726Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.732 34.772 1503.7080 23:52:21.54M 2015-10-10T22:50:00.931Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7072 23:52:21.74M 2015-10-10T22:50:01.136Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7068 23:52:21.94M 2015-10-10T22:50:01.341Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7065 23:52:22.15M 2015-10-10T22:50:01.556Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7067 23:52:22.35M 2015-10-10T22:50:01.741Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7053 23:52:22.57M 2015-10-10T22:50:01.946Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7040 23:52:22.75M 2015-10-10T22:50:02.151Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7018 23:52:22.95M 2015-10-10T22:50:02.356Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7004 23:52:23.17M 2015-10-10T22:50:02.556Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7000 23:52:23.37M 2015-10-10T22:50:02.761Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6993 23:52:23.57M 2015-10-10T22:50:02.961Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6974 23:52:23.77M 2015-10-10T22:50:03.166Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.724 34.767 1503.6975 23:52:23.97M 2015-10-10T22:50:03.371Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.724 34.767 1503.6970 23:52:24.19M 2015-10-10T22:50:03.571Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7025 23:52:24.38M 2015-10-10T22:50:03.776Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7046 23:52:24.58M 2015-10-10T22:50:03.976Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7061 23:52:24.78M 2015-10-10T22:50:04.211Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.773 1503.7068 23:52:25.00M 2015-10-10T22:50:04.386Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7039 23:52:25.20M 2015-10-10T22:50:04.586Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.729 34.771 1503.7029 23:52:25.40M 2015-10-10T22:50:04.791Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.728 34.771 1503.7021 23:52:25.60M 2015-10-10T22:50:04.991Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 23:52:25.80M 2015-10-10T22:50:05.196Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.728 34.771 1503.7023 23:52:26.02M 2015-10-10T22:50:05.396Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.728 34.771 1503.7025 23:52:26.22M 2015-10-10T22:50:05.611Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.727 34.770 1503.7014 23:52:26.41M 2015-10-10T22:50:05.806Z|I-OCEAN7-304-XXXX| 24.98 14.029 41.727 34.770 1503.7015 23:52:26.61M 2015-10-10T22:50:06.026Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.728 34.771 1503.7020 23:52:26.81M 2015-10-10T22:50:06.211Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.724 34.768 1503.6986 23:52:27.05M 2015-10-10T22:50:06.416Z|I-OCEAN7-304-XXXX| 24.97 14.029 41.725 34.768 1503.6993 23:52:27.23M 2015-10-10T22:50:06.616Z|I-OCEAN7-304-XXXX| 24.96 14.029 41.724 34.767 1503.6989 23:52:27.43M 2015-10-10T22:50:06.821Z|I-OCEAN7-304-XXXX| 24.94 14.029 41.724 34.767 1503.6975 23:52:27.63M 2015-10-10T22:50:07.026Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.723 34.767 1503.6959 23:52:27.83M 2015-10-10T22:50:07.226Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6964 23:52:28.05M 2015-10-10T22:50:07.431Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.724 34.767 1503.6975 23:52:28.24M 2015-10-10T22:50:07.631Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6975 23:52:28.44M 2015-10-10T22:50:07.836Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7006 23:52:28.64M 2015-10-10T22:50:08.036Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.773 1503.7042 23:52:28.84M 2015-10-10T22:50:08.241Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7051 23:52:29.06M 2015-10-10T22:50:08.441Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7058 23:52:29.26M 2015-10-10T22:50:08.646Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7061 23:52:29.46M 2015-10-10T22:50:08.851Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7054 23:52:29.66M 2015-10-10T22:50:09.051Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7051 23:52:29.86M 2015-10-10T22:50:09.257Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7043 23:52:30.07M 2015-10-10T22:50:09.456Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.6991 23:52:30.27M 2015-10-10T22:50:09.661Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6990 23:52:30.47M 2015-10-10T22:50:09.861Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6985 23:52:30.67M 2015-10-10T22:50:10.066Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6992 23:52:30.87M 2015-10-10T22:50:10.271Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.7002 23:52:31.09M 2015-10-10T22:50:10.491Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.770 1503.7014 23:52:31.29M 2015-10-10T22:50:10.691Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.770 1503.7026 23:52:31.51M 2015-10-10T22:50:10.881Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.730 34.771 1503.7039 23:52:31.69M 2015-10-10T22:50:11.086Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.771 1503.7051 23:52:31.89M 2015-10-10T22:50:11.286Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.771 1503.7061 23:52:32.11M 2015-10-10T22:50:11.492Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.731 34.771 1503.7065 23:52:32.30M 2015-10-10T22:50:11.691Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.731 34.771 1503.7063 23:52:32.50M 2015-10-10T22:50:11.896Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.731 34.772 1503.7064 23:52:32.70M 2015-10-10T22:50:12.096Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.731 34.772 1503.7069 23:52:32.90M 2015-10-10T22:50:12.301Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.732 34.772 1503.7069 23:52:33.12M 2015-10-10T22:50:12.502Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.772 1503.7086 23:52:33.32M 2015-10-10T22:50:12.706Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.773 1503.7081 23:52:33.51M 2015-10-10T22:50:12.911Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.732 34.772 1503.7074 23:52:33.72M 2015-10-10T22:50:13.111Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7076 23:52:33.92M 2015-10-10T22:50:13.316Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7074 23:52:34.13M 2015-10-10T22:50:13.521Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7068 23:52:34.33M 2015-10-10T22:50:13.721Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.772 1503.7056 23:52:34.53M 2015-10-10T22:50:13.926Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7048 23:52:34.73M 2015-10-10T22:50:14.131Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7051 23:52:34.93M 2015-10-10T22:50:14.331Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7080 23:52:35.15M 2015-10-10T22:50:14.536Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.730 34.771 1503.7081 23:52:35.35M 2015-10-10T22:50:14.736Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.730 34.770 1503.7090 23:52:35.55M 2015-10-10T22:50:14.961Z|I-OCEAN7-304-XXXX| 24.92 14.032 41.730 34.770 1503.7094 23:52:35.75M 2015-10-10T22:50:15.146Z|I-OCEAN7-304-XXXX| 24.95 14.028 41.730 34.773 1503.7025 23:52:35.96M 2015-10-10T22:50:15.346Z|I-OCEAN7-304-XXXX| 24.98 14.028 41.730 34.774 1503.7021 23:52:36.16M 2015-10-10T22:50:15.551Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.729 34.774 1503.7000 23:52:36.36M 2015-10-10T22:50:15.751Z|I-OCEAN7-304-XXXX| 24.94 14.027 41.730 34.774 1503.6990 23:52:36.56M 2015-10-10T22:50:15.956Z|I-OCEAN7-304-XXXX| 25.00 14.026 41.730 34.775 1503.6986 23:52:36.76M 2015-10-10T22:50:16.156Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.729 34.775 1503.6974 23:52:36.96M 2015-10-10T22:50:16.361Z|I-OCEAN7-304-XXXX| 24.96 14.026 41.729 34.775 1503.6957 23:52:37.18M 2015-10-10T22:50:16.566Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.729 34.775 1503.6957 23:52:37.38M 2015-10-10T22:50:16.851Z|I-OCEAN7-304-XXXX| 24.99 14.026 41.729 34.775 1503.6968 23:52:37.58M 2015-10-10T22:50:16.971Z|I-OCEAN7-304-XXXX| 24.94 14.026 41.730 34.775 1503.6971 23:52:37.82M 2015-10-10T22:50:17.171Z|I-OCEAN7-304-XXXX| 24.92 14.026 41.730 34.776 1503.6981 23:52:37.97M 2015-10-10T22:50:17.377Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.731 34.775 1503.6992 23:52:38.19M 2015-10-10T22:50:17.577Z|I-OCEAN7-304-XXXX| 24.91 14.027 41.731 34.775 1503.7006 23:52:38.39M 2015-10-10T22:50:17.781Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.775 1503.7009 23:52:38.59M 2015-10-10T22:50:17.986Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.775 1503.7019 23:52:38.79M 2015-10-10T22:50:18.192Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.739 34.781 1503.7115 23:52:39.01M 2015-10-10T22:50:18.392Z|I-OCEAN7-304-XXXX| 24.90 14.029 41.739 34.781 1503.7136 23:52:39.21M 2015-10-10T22:50:18.597Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.738 34.780 1503.7130 23:52:39.41M 2015-10-10T22:50:18.802Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.779 1503.7120 23:52:39.61M 2015-10-10T22:50:19.002Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.779 1503.7122 23:52:39.81M 2015-10-10T22:50:19.202Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.738 34.779 1503.7118 23:52:40.02M 2015-10-10T22:50:19.427Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.779 1503.7115 23:52:40.22M 2015-10-10T22:50:19.612Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7120 23:52:40.44M 2015-10-10T22:50:19.817Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.736 34.777 1503.7109 23:52:40.62M 2015-10-10T22:50:20.051Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.775 1503.7109 23:52:40.82M 2015-10-10T22:50:20.222Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.774 1503.7108 23:52:41.04M 2015-10-10T22:50:20.422Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7098 23:52:41.24M 2015-10-10T22:50:20.627Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7075 23:52:41.44M 2015-10-10T22:50:20.827Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7057 23:52:41.64M 2015-10-10T22:50:21.032Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7052 23:52:41.83M 2015-10-10T22:50:21.237Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7042 23:52:42.05M 2015-10-10T22:50:21.437Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:52:42.25M 2015-10-10T22:50:21.642Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7008 23:52:42.45M 2015-10-10T22:50:21.842Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7010 23:52:42.65M 2015-10-10T22:50:22.047Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7010 23:52:42.85M 2015-10-10T22:50:22.252Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.770 1503.7020 23:52:43.07M 2015-10-10T22:50:22.452Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7032 23:52:43.27M 2015-10-10T22:50:22.657Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7034 23:52:43.47M 2015-10-10T22:50:22.857Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7034 23:52:43.66M 2015-10-10T22:50:23.062Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7040 23:52:43.86M 2015-10-10T22:50:23.267Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7051 23:52:44.08M 2015-10-10T22:50:23.467Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.773 1503.7064 23:52:44.28M 2015-10-10T22:50:23.672Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7072 23:52:44.48M 2015-10-10T22:50:23.892Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7076 23:52:44.68M 2015-10-10T22:50:24.077Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.734 34.776 1503.7089 23:52:44.90M 2015-10-10T22:50:24.282Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7095 23:52:45.10M 2015-10-10T22:50:24.487Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.736 34.777 1503.7102 23:52:45.30M 2015-10-10T22:50:24.687Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.778 1503.7107 23:52:45.50M 2015-10-10T22:50:24.931Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.778 1503.7126 23:52:45.70M 2015-10-10T22:50:25.095Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.737 34.778 1503.7135 23:52:45.90M 2015-10-10T22:50:25.297Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7125 23:52:46.11M 2015-10-10T22:50:25.502Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7124 23:52:46.31M 2015-10-10T22:50:25.730Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7053 23:52:46.51M 2015-10-10T22:50:25.907Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.771 1503.7051 23:52:46.71M 2015-10-10T22:50:26.112Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7061 23:52:46.91M 2015-10-10T22:50:26.312Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7030 23:52:47.13M 2015-10-10T22:50:26.517Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.727 34.769 1503.7026 23:52:47.33M 2015-10-10T22:50:26.712Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7028 23:52:47.53M 2015-10-10T22:50:26.962Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7036 23:52:47.72M 2015-10-10T22:50:27.122Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.770 1503.7047 23:52:47.97M 2015-10-10T22:50:27.327Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.729 34.771 1503.7053 23:52:48.14M 2015-10-10T22:50:27.532Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.729 34.771 1503.7056 23:52:48.34M 2015-10-10T22:50:27.732Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7083 23:52:48.54M 2015-10-10T22:50:27.937Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.732 34.773 1503.7074 23:52:48.74M 2015-10-10T22:50:28.137Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.739 34.780 1503.7152 23:52:48.94M 2015-10-10T22:50:28.357Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.740 34.781 1503.7148 23:52:49.16M 2015-10-10T22:50:28.542Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.740 34.782 1503.7153 23:52:49.37M 2015-10-10T22:50:28.747Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.735 34.777 1503.7089 23:52:49.55M 2015-10-10T22:50:28.947Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.776 1503.7063 23:52:49.76M 2015-10-10T22:50:29.152Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.734 34.777 1503.7076 23:52:49.95M 2015-10-10T22:50:29.357Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.735 34.777 1503.7086 23:52:50.17M 2015-10-10T22:50:29.562Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.734 34.777 1503.7079 23:52:50.37M 2015-10-10T22:50:29.762Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7086 23:52:50.57M 2015-10-10T22:50:29.967Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7081 23:52:50.77M 2015-10-10T22:50:30.167Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7075 23:52:50.97M 2015-10-10T22:50:30.375Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7057 23:52:51.19M 2015-10-10T22:50:30.577Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.774 1503.7047 23:52:51.39M 2015-10-10T22:50:30.777Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7043 23:52:51.59M 2015-10-10T22:50:30.982Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7029 23:52:51.79M 2015-10-10T22:50:31.182Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7028 23:52:52.00M 2015-10-10T22:50:31.387Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7021 23:52:52.20M 2015-10-10T22:50:31.587Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7026 23:52:52.40M 2015-10-10T22:50:31.792Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.730 34.772 1503.7025 23:52:52.60M 2015-10-10T22:50:31.997Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.773 1503.7032 23:52:52.80M 2015-10-10T22:50:32.197Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7042 23:52:53.02M 2015-10-10T22:50:32.402Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7050 23:52:53.22M 2015-10-10T22:50:32.607Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7043 23:52:53.42M 2015-10-10T22:50:32.822Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7068 23:52:53.62M 2015-10-10T22:50:33.015Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.731 34.771 1503.7085 23:52:53.83M 2015-10-10T22:50:33.217Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.731 34.772 1503.7107 23:52:54.04M 2015-10-10T22:50:33.417Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.733 34.772 1503.7124 23:52:54.23M 2015-10-10T22:50:33.622Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.734 34.773 1503.7141 23:52:54.43M 2015-10-10T22:50:33.822Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.734 34.773 1503.7140 23:52:54.63M 2015-10-10T22:50:34.027Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.734 34.774 1503.7147 23:52:54.83M 2015-10-10T22:50:34.251Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.735 34.775 1503.7152 23:52:55.05M 2015-10-10T22:50:34.427Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.740 34.779 1503.7208 23:52:55.25M 2015-10-10T22:50:34.637Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.741 34.780 1503.7216 23:52:55.44M 2015-10-10T22:50:34.837Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.736 34.776 1503.7146 23:52:55.65M 2015-10-10T22:50:35.038Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7137 23:52:55.84M 2015-10-10T22:50:35.242Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.767 1503.7039 23:52:56.06M 2015-10-10T22:50:35.447Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.767 1503.7030 23:52:56.26M 2015-10-10T22:50:35.655Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7026 23:52:56.46M 2015-10-10T22:50:35.853Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.771 1503.7075 23:52:56.66M 2015-10-10T22:50:36.057Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.773 1503.7089 23:52:56.86M 2015-10-10T22:50:36.262Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.773 1503.7094 23:52:57.08M 2015-10-10T22:50:36.462Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7086 23:52:57.28M 2015-10-10T22:50:36.667Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7092 23:52:57.48M 2015-10-10T22:50:36.867Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.776 1503.7104 23:52:57.68M 2015-10-10T22:50:37.072Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.736 34.777 1503.7117 23:52:57.87M 2015-10-10T22:50:37.293Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.737 34.778 1503.7126 23:52:58.09M 2015-10-10T22:50:37.477Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.778 1503.7134 23:52:58.31M 2015-10-10T22:50:37.682Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.738 34.781 1503.7079 23:52:58.49M 2015-10-10T22:50:37.882Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7079 23:52:58.69M 2015-10-10T22:50:38.087Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7084 23:52:58.89M 2015-10-10T22:50:38.295Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.734 34.777 1503.7046 23:52:59.11M 2015-10-10T22:50:38.494Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7058 23:52:59.31M 2015-10-10T22:50:38.698Z|I-OCEAN7-304-XXXX| 24.86 14.029 41.735 34.778 1503.7074 23:52:59.51M 2015-10-10T22:50:38.898Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.735 34.778 1503.7074 23:52:59.71M 2015-10-10T22:50:39.102Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.735 34.778 1503.7067 23:52:59.90M 2015-10-10T22:50:39.331Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.735 34.777 1503.7086 23:53:00.12M 2015-10-10T22:50:39.508Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.772 1503.7054 23:53:00.32M 2015-10-10T22:50:39.712Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.730 34.771 1503.7061 23:53:00.52M 2015-10-10T22:50:39.912Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.732 34.773 1503.7085 23:53:00.72M 2015-10-10T22:50:40.117Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.773 1503.7102 23:53:00.92M 2015-10-10T22:50:40.317Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.732 34.773 1503.7109 23:53:01.14M 2015-10-10T22:50:40.518Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.732 34.773 1503.7122 23:53:01.33M 2015-10-10T22:50:40.727Z|I-OCEAN7-304-XXXX| 24.90 14.032 41.733 34.773 1503.7131 23:53:01.53M 2015-10-10T22:50:40.927Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.772 1503.7131 23:53:01.73M 2015-10-10T22:50:41.131Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7126 23:53:01.93M 2015-10-10T22:50:41.338Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.773 1503.7124 23:53:02.15M 2015-10-10T22:50:41.537Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.773 1503.7113 23:53:02.35M 2015-10-10T22:50:41.758Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.733 34.773 1503.7112 23:53:02.55M 2015-10-10T22:50:41.942Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7108 23:53:02.77M 2015-10-10T22:50:42.148Z|I-OCEAN7-304-XXXX| 24.91 14.031 41.732 34.773 1503.7090 23:53:02.95M 2015-10-10T22:50:42.348Z|I-OCEAN7-304-XXXX| 24.91 14.030 41.732 34.773 1503.7074 23:53:03.17M 2015-10-10T22:50:42.553Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7056 23:53:03.37M 2015-10-10T22:50:42.753Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.731 34.773 1503.7042 23:53:03.57M 2015-10-10T22:50:42.958Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7037 23:53:03.76M 2015-10-10T22:50:43.163Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7030 23:53:03.96M 2015-10-10T22:50:43.363Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7035 23:53:04.18M 2015-10-10T22:50:43.568Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7032 23:53:04.38M 2015-10-10T22:50:43.773Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7019 23:53:04.58M 2015-10-10T22:50:43.973Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7023 23:53:04.78M 2015-10-10T22:50:44.178Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7034 23:53:05.00M 2015-10-10T22:50:44.378Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7023 23:53:05.20M 2015-10-10T22:50:44.583Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7018 23:53:05.39M 2015-10-10T22:50:44.812Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.772 1503.7075 23:53:05.60M 2015-10-10T22:50:44.988Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7081 23:53:05.80M 2015-10-10T22:50:45.193Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7076 23:53:06.01M 2015-10-10T22:50:45.411Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.772 1503.7078 23:53:06.21M 2015-10-10T22:50:45.598Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7085 23:53:06.41M 2015-10-10T22:50:45.803Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7089 23:53:06.61M 2015-10-10T22:50:46.003Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7095 23:53:06.81M 2015-10-10T22:50:46.223Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7098 23:53:07.03M 2015-10-10T22:50:46.408Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7097 23:53:07.24M 2015-10-10T22:50:46.613Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7101 23:53:07.42M 2015-10-10T22:50:46.818Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7101 23:53:07.62M 2015-10-10T22:50:47.018Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.772 1503.7096 23:53:07.82M 2015-10-10T22:50:47.223Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.731 34.772 1503.7083 23:53:08.04M 2015-10-10T22:50:47.423Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7069 23:53:08.24M 2015-10-10T22:50:47.628Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:53:08.44M 2015-10-10T22:50:47.828Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7056 23:53:08.64M 2015-10-10T22:50:48.033Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7051 23:53:08.84M 2015-10-10T22:50:48.238Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7046 23:53:09.06M 2015-10-10T22:50:48.438Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7097 23:53:09.26M 2015-10-10T22:50:48.643Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.773 1503.7095 23:53:09.45M 2015-10-10T22:50:48.848Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.733 34.773 1503.7106 23:53:09.65M 2015-10-10T22:50:49.048Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.734 34.774 1503.7120 23:53:09.85M 2015-10-10T22:50:49.253Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.736 34.776 1503.7131 23:53:10.07M 2015-10-10T22:50:49.455Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7144 23:53:10.27M 2015-10-10T22:50:49.658Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.737 34.777 1503.7151 23:53:10.47M 2015-10-10T22:50:49.858Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.737 34.777 1503.7158 23:53:10.67M 2015-10-10T22:50:50.068Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7144 23:53:10.87M 2015-10-10T22:50:50.268Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7135 23:53:11.09M 2015-10-10T22:50:50.468Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.735 34.776 1503.7123 23:53:11.29M 2015-10-10T22:50:50.693Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7117 23:53:11.48M 2015-10-10T22:50:50.878Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.734 34.775 1503.7114 23:53:11.70M 2015-10-10T22:50:51.091Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.733 34.774 1503.7106 23:53:11.88M 2015-10-10T22:50:51.283Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.733 34.774 1503.7101 23:53:12.10M 2015-10-10T22:50:51.483Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.774 1503.7086 23:53:12.30M 2015-10-10T22:50:51.688Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.732 34.773 1503.7079 23:53:12.50M 2015-10-10T22:50:51.893Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.731 34.773 1503.7075 23:53:12.70M 2015-10-10T22:50:52.131Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7117 23:53:12.90M 2015-10-10T22:50:52.298Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.735 34.776 1503.7123 23:53:13.12M 2015-10-10T22:50:52.503Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.736 34.777 1503.7128 23:53:13.31M 2015-10-10T22:50:52.703Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.736 34.777 1503.7124 23:53:13.52M 2015-10-10T22:50:52.908Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.736 34.777 1503.7124 23:53:13.71M 2015-10-10T22:50:53.113Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.736 34.777 1503.7136 23:53:13.91M 2015-10-10T22:50:53.313Z|I-OCEAN7-304-XXXX| 24.90 14.031 41.737 34.777 1503.7146 23:53:14.13M 2015-10-10T22:50:53.518Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.737 34.777 1503.7137 23:53:14.33M 2015-10-10T22:50:53.718Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.736 34.777 1503.7126 23:53:14.53M 2015-10-10T22:50:53.923Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.735 34.776 1503.7109 23:53:14.73M 2015-10-10T22:50:54.123Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7096 23:53:14.93M 2015-10-10T22:50:54.328Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7080 23:53:15.15M 2015-10-10T22:50:54.533Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7078 23:53:15.35M 2015-10-10T22:50:54.735Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.732 34.773 1503.7073 23:53:15.55M 2015-10-10T22:50:54.938Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7061 23:53:15.74M 2015-10-10T22:50:55.158Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.730 34.772 1503.7058 23:53:15.95M 2015-10-10T22:50:55.343Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7051 23:53:16.18M 2015-10-10T22:50:55.548Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7045 23:53:16.36M 2015-10-10T22:50:55.753Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7037 23:53:16.56M 2015-10-10T22:50:55.948Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6981 23:53:16.76M 2015-10-10T22:50:56.158Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6965 23:53:16.95M 2015-10-10T22:50:56.371Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.768 1503.6979 23:53:17.18M 2015-10-10T22:50:56.563Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6986 23:53:17.38M 2015-10-10T22:50:56.763Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6990 23:53:17.58M 2015-10-10T22:50:56.968Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.7002 23:53:17.77M 2015-10-10T22:50:57.173Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7037 23:53:18.98M 2015-10-10T22:50:57.375Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7040 23:53:18.19M 2015-10-10T22:50:57.585Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7042 23:53:18.39M 2015-10-10T22:50:57.778Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7085 23:53:18.59M 2015-10-10T22:50:57.983Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7087 23:53:18.79M 2015-10-10T22:50:58.188Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7094 23:53:19.01M 2015-10-10T22:50:58.388Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7089 23:53:19.21M 2015-10-10T22:50:58.594Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7089 23:53:19.41M 2015-10-10T22:50:58.793Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7150 23:53:19.61M 2015-10-10T22:50:58.998Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.738 34.778 1503.7157 23:53:19.80M 2015-10-10T22:50:59.198Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.737 34.777 1503.7147 23:53:20.02M 2015-10-10T22:50:59.403Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.733 34.774 1503.7104 23:53:20.22M 2015-10-10T22:50:59.623Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.734 34.774 1503.7101 23:53:20.42M 2015-10-10T22:50:59.808Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7115 23:53:20.64M