2015-10-10T22:49:00.015Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7050 23:51:20.81M 2015-10-10T22:49:00.251Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.772 1503.7064 23:51:21.03M 2015-10-10T22:49:00.423Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.732 34.773 1503.7087 23:51:21.23M 2015-10-10T22:49:00.623Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7092 23:51:21.43M 2015-10-10T22:49:00.823Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7091 23:51:21.63M 2015-10-10T22:49:01.028Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7092 23:51:21.83M 2015-10-10T22:49:01.233Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.734 34.775 1503.7094 23:51:22.05M 2015-10-10T22:49:01.433Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7092 23:51:22.25M 2015-10-10T22:49:01.638Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7081 23:51:22.45M 2015-10-10T22:49:01.838Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7084 23:51:22.64M 2015-10-10T22:49:02.043Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.770 1503.7028 23:51:22.84M 2015-10-10T22:49:02.248Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7028 23:51:23.06M 2015-10-10T22:49:02.453Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.774 1503.7075 23:51:23.26M 2015-10-10T22:49:02.655Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7076 23:51:23.46M 2015-10-10T22:49:02.853Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7073 23:51:23.66M 2015-10-10T22:49:03.063Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7064 23:51:23.86M 2015-10-10T22:49:03.263Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7004 23:51:24.08M 2015-10-10T22:49:03.483Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6997 23:51:24.28M 2015-10-10T22:49:03.663Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7024 23:51:24.49M 2015-10-10T22:49:04.083Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7028 23:51:24.67M 2015-10-10T22:49:04.083Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7029 23:51:24.96M 2015-10-10T22:49:04.288Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7025 23:51:25.10M 2015-10-10T22:49:04.489Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:51:25.30M 2015-10-10T22:49:04.695Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7026 23:51:25.50M 2015-10-10T22:49:04.898Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7043 23:51:25.70M 2015-10-10T22:49:05.098Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7050 23:51:25.90M 2015-10-10T22:49:05.298Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.740 34.781 1503.7156 23:51:26.12M 2015-10-10T22:49:05.503Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.741 34.781 1503.7162 23:51:26.31M 2015-10-10T22:49:05.708Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.741 34.782 1503.7166 23:51:26.52M 2015-10-10T22:49:05.913Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.780 1503.7152 23:51:26.72M 2015-10-10T22:49:06.131Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.738 34.779 1503.7145 23:51:26.91M 2015-10-10T22:49:06.318Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.778 1503.7126 23:51:27.13M 2015-10-10T22:49:06.518Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7112 23:51:27.33M 2015-10-10T22:49:06.723Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7106 23:51:27.53M 2015-10-10T22:49:06.923Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7101 23:51:27.73M 2015-10-10T22:49:07.128Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7089 23:51:27.93M 2015-10-10T22:49:07.328Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7084 23:51:28.15M 2015-10-10T22:49:07.571Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7079 23:51:28.34M 2015-10-10T22:49:07.738Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.773 1503.7074 23:51:28.54M 2015-10-10T22:49:07.959Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7064 23:51:28.75M 2015-10-10T22:49:08.144Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7052 23:51:28.96M 2015-10-10T22:49:08.349Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 23:51:29.16M 2015-10-10T22:49:08.549Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7051 23:51:29.36M 2015-10-10T22:49:08.759Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7039 23:51:29.56M 2015-10-10T22:49:08.959Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.772 1503.7032 23:51:29.76M 2015-10-10T22:49:09.164Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.772 1503.7025 23:51:29.96M 2015-10-10T22:49:09.364Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7030 23:51:30.18M 2015-10-10T22:49:09.564Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7036 23:51:30.38M 2015-10-10T22:49:09.769Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.772 1503.7028 23:51:30.57M 2015-10-10T22:49:10.011Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.770 1503.7078 23:51:30.77M 2015-10-10T22:49:10.174Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.729 34.769 1503.7076 23:51:30.97M 2015-10-10T22:49:10.379Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.728 34.768 1503.7075 23:51:31.19M 2015-10-10T22:49:10.584Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7072 23:51:31.39M 2015-10-10T22:49:10.784Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7089 23:51:31.59M 2015-10-10T22:49:10.989Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.767 1503.7086 23:51:31.79M 2015-10-10T22:49:11.189Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.727 34.767 1503.7076 23:51:32.01M 2015-10-10T22:49:11.394Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7068 23:51:32.21M 2015-10-10T22:49:11.594Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.726 34.766 1503.7064 23:51:32.41M 2015-10-10T22:49:11.799Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.727 34.767 1503.7073 23:51:32.60M 2015-10-10T22:49:12.004Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7079 23:51:32.80M 2015-10-10T22:49:12.204Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.729 34.768 1503.7084 23:51:33.02M 2015-10-10T22:49:12.424Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.727 34.766 1503.7063 23:51:33.22M 2015-10-10T22:49:12.611Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.727 34.767 1503.7068 23:51:33.44M 2015-10-10T22:49:12.814Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.728 34.767 1503.7074 23:51:33.62M 2015-10-10T22:49:13.019Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7083 23:51:33.82M 2015-10-10T22:49:13.250Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.728 34.768 1503.7075 23:51:34.04M 2015-10-10T22:49:13.424Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.728 34.768 1503.7063 23:51:34.24M 2015-10-10T22:49:13.624Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.767 1503.7053 23:51:34.44M 2015-10-10T22:49:13.829Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.727 34.768 1503.7048 23:51:34.63M 2015-10-10T22:49:14.034Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.727 34.768 1503.7050 23:51:34.83M 2015-10-10T22:49:14.239Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.728 34.768 1503.7052 23:51:35.05M 2015-10-10T22:49:14.439Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.769 1503.7059 23:51:35.25M 2015-10-10T22:49:14.639Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7062 23:51:35.45M 2015-10-10T22:49:14.844Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7057 23:51:35.65M 2015-10-10T22:49:15.049Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.771 1503.7042 23:51:35.85M 2015-10-10T22:49:15.257Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7029 23:51:36.07M 2015-10-10T22:49:15.454Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7032 23:51:36.27M 2015-10-10T22:49:15.659Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7035 23:51:36.46M 2015-10-10T22:49:15.891Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7035 23:51:36.67M 2015-10-10T22:49:16.064Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7026 23:51:36.86M 2015-10-10T22:49:16.264Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7019 23:51:37.08M 2015-10-10T22:49:16.469Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7017 23:51:37.28M 2015-10-10T22:49:16.674Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7030 23:51:37.48M 2015-10-10T22:49:16.894Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7028 23:51:37.68M 2015-10-10T22:49:17.079Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7019 23:51:37.89M 2015-10-10T22:49:17.284Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.771 1503.7017 23:51:38.10M 2015-10-10T22:49:17.492Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7012 23:51:38.30M 2015-10-10T22:49:17.684Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7010 23:51:38.49M 2015-10-10T22:49:17.889Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.727 34.770 1503.7003 23:51:38.69M 2015-10-10T22:49:18.094Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.6989 23:51:38.89M 2015-10-10T22:49:18.294Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6987 23:51:39.11M 2015-10-10T22:49:18.499Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.722 34.765 1503.6931 23:51:39.31M 2015-10-10T22:49:18.731Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6956 23:51:39.51M 2015-10-10T22:49:18.904Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.769 1503.6958 23:51:39.71M 2015-10-10T22:49:19.109Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.734 34.777 1503.7054 23:51:39.91M 2015-10-10T22:49:19.314Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.734 34.777 1503.7058 23:51:40.13M 2015-10-10T22:49:19.519Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.734 34.777 1503.7046 23:51:40.33M 2015-10-10T22:49:19.719Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.733 34.777 1503.7032 23:51:40.53M 2015-10-10T22:49:19.919Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7015 23:51:40.72M 2015-10-10T22:49:20.124Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.777 1503.7019 23:51:40.92M 2015-10-10T22:49:20.329Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7018 23:51:41.14M 2015-10-10T22:49:20.531Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.733 34.777 1503.7032 23:51:41.34M 2015-10-10T22:49:20.734Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.733 34.777 1503.7048 23:51:41.54M 2015-10-10T22:49:20.934Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.733 34.776 1503.7053 23:51:41.74M 2015-10-10T22:49:21.139Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7031 23:51:41.94M 2015-10-10T22:49:21.359Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7034 23:51:42.16M 2015-10-10T22:49:21.544Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.729 34.771 1503.7032 23:51:42.37M 2015-10-10T22:49:21.749Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7012 23:51:42.55M 2015-10-10T22:49:21.949Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7018 23:51:42.75M 2015-10-10T22:49:22.154Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7028 23:51:42.95M 2015-10-10T22:49:22.354Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7017 23:51:43.17M 2015-10-10T22:49:22.559Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7012 23:51:43.37M 2015-10-10T22:49:22.764Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7041 23:51:43.57M 2015-10-10T22:49:22.964Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7053 23:51:43.77M 2015-10-10T22:49:23.169Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7057 23:51:43.97M 2015-10-10T22:49:23.374Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7056 23:51:44.19M 2015-10-10T22:49:23.574Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.725 34.766 1503.7019 23:51:44.38M 2015-10-10T22:49:23.775Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.724 34.765 1503.7017 23:51:44.58M 2015-10-10T22:49:23.979Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.724 34.765 1503.7019 23:51:44.78M 2015-10-10T22:49:24.212Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.723 34.764 1503.7010 23:51:45.00M 2015-10-10T22:49:24.389Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.727 34.767 1503.7059 23:51:45.20M 2015-10-10T22:49:24.589Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.768 1503.7078 23:51:45.40M 2015-10-10T22:49:24.794Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.730 34.769 1503.7092 23:51:45.60M 2015-10-10T22:49:24.999Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.728 34.768 1503.7081 23:51:45.80M 2015-10-10T22:49:25.199Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.769 1503.7084 23:51:46.02M 2015-10-10T22:49:25.404Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.726 34.766 1503.7057 23:51:46.22M 2015-10-10T22:49:25.604Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.726 34.766 1503.7045 23:51:46.42M 2015-10-10T22:49:25.824Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.726 34.766 1503.7050 23:51:46.61M 2015-10-10T22:49:26.009Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.727 34.767 1503.7058 23:51:46.83M 2015-10-10T22:49:26.214Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.724 34.764 1503.7026 23:51:47.03M 2015-10-10T22:49:26.419Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.728 34.768 1503.7079 23:51:47.23M 2015-10-10T22:49:26.619Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.730 34.770 1503.7098 23:51:47.43M 2015-10-10T22:49:26.851Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.733 34.773 1503.7131 23:51:47.63M 2015-10-10T22:49:27.051Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.734 34.773 1503.7134 23:51:47.83M 2015-10-10T22:49:27.229Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.735 34.774 1503.7152 23:51:48.05M 2015-10-10T22:49:27.429Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.736 34.775 1503.7151 23:51:48.25M 2015-10-10T22:49:27.634Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.736 34.775 1503.7148 23:51:48.44M 2015-10-10T22:49:27.839Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.736 34.775 1503.7140 23:51:48.64M 2015-10-10T22:49:28.044Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.775 1503.7133 23:51:48.84M 2015-10-10T22:49:28.244Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.735 34.775 1503.7126 23:51:49.06M 2015-10-10T22:49:28.449Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7129 23:51:49.26M 2015-10-10T22:49:28.649Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.771 1503.7064 23:51:49.46M 2015-10-10T22:49:28.854Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:51:49.66M 2015-10-10T22:49:29.055Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7048 23:51:49.86M 2015-10-10T22:49:29.259Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7032 23:51:50.08M 2015-10-10T22:49:29.459Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7026 23:51:50.27M 2015-10-10T22:49:29.664Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.724 34.765 1503.7015 23:51:50.47M 2015-10-10T22:49:29.869Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.723 34.764 1503.6998 23:51:50.67M 2015-10-10T22:49:30.074Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.726 34.767 1503.7035 23:51:50.87M 2015-10-10T22:49:30.290Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7041 23:51:51.09M 2015-10-10T22:49:30.479Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7046 23:51:51.31M 2015-10-10T22:49:30.679Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7048 23:51:51.49M 2015-10-10T22:49:30.884Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:51:51.69M 2015-10-10T22:49:31.084Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7081 23:51:51.89M 2015-10-10T22:49:31.290Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7085 23:51:52.11M 2015-10-10T22:49:31.495Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.773 1503.7079 23:51:52.31M 2015-10-10T22:49:31.695Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.773 1503.7068 23:51:52.50M 2015-10-10T22:49:31.900Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7054 23:51:52.70M 2015-10-10T22:49:32.105Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7029 23:51:52.90M 2015-10-10T22:49:32.305Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7020 23:51:53.12M 2015-10-10T22:49:32.510Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.771 1503.7015 23:51:53.32M 2015-10-10T22:49:32.715Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.728 34.771 1503.7021 23:51:53.52M 2015-10-10T22:49:32.915Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.727 34.770 1503.6993 23:51:53.72M 2015-10-10T22:49:33.120Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7004 23:51:53.92M 2015-10-10T22:49:33.320Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.771 1503.7010 23:51:54.14M 2015-10-10T22:49:33.525Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7018 23:51:54.34M 2015-10-10T22:49:33.725Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.772 1503.7023 23:51:54.53M 2015-10-10T22:49:33.930Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7030 23:51:54.73M 2015-10-10T22:49:34.135Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.774 1503.7043 23:51:54.93M 2015-10-10T22:49:34.335Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.775 1503.7050 23:51:55.15M 2015-10-10T22:49:34.540Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7003 23:51:55.35M 2015-10-10T22:49:34.760Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6990 23:51:55.55M 2015-10-10T22:49:34.945Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6967 23:51:55.76M 2015-10-10T22:49:35.150Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6976 23:51:55.95M 2015-10-10T22:49:35.345Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6980 23:51:56.17M 2015-10-10T22:49:35.555Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6986 23:51:56.36M 2015-10-10T22:49:35.760Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6989 23:51:56.56M 2015-10-10T22:49:35.960Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.7001 23:51:56.76M 2015-10-10T22:49:36.165Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.728 34.770 1503.7008 23:51:56.96M 2015-10-10T22:49:36.365Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7021 23:51:57.18M 2015-10-10T22:49:36.570Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7002 23:51:57.38M 2015-10-10T22:49:36.770Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7059 23:51:57.58M 2015-10-10T22:49:36.975Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7073 23:51:57.78M 2015-10-10T22:49:37.180Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7080 23:51:58.00M 2015-10-10T22:49:37.380Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7094 23:51:58.20M 2015-10-10T22:49:37.585Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7108 23:51:58.39M 2015-10-10T22:49:37.790Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.778 1503.7122 23:51:58.59M 2015-10-10T22:49:37.990Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.737 34.778 1503.7136 23:51:58.79M 2015-10-10T22:49:38.195Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.740 34.780 1503.7170 23:51:59.01M 2015-10-10T22:49:38.400Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.775 1503.7115 23:51:59.21M 2015-10-10T22:49:38.600Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7111 23:51:59.41M 2015-10-10T22:49:38.805Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.774 1503.7103 23:51:59.61M 2015-10-10T22:49:39.011Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.733 34.774 1503.7106 23:51:59.81M 2015-10-10T22:49:39.225Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.773 1503.7101 23:52:00.03M 2015-10-10T22:49:39.410Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7103 23:52:00.24M 2015-10-10T22:49:39.615Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7096 23:52:00.42M 2015-10-10T22:49:39.820Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7084 23:52:00.62M 2015-10-10T22:49:40.020Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7090 23:52:00.82M 2015-10-10T22:49:40.251Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.733 34.774 1503.7106 23:52:01.04M 2015-10-10T22:49:40.425Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.734 34.775 1503.7108 23:52:01.24M 2015-10-10T22:49:40.630Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.735 34.776 1503.7112 23:52:01.44M 2015-10-10T22:49:40.830Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7122 23:52:01.64M 2015-10-10T22:49:41.051Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7117 23:52:01.84M 2015-10-10T22:49:41.240Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.734 34.775 1503.7112 23:52:02.06M 2015-10-10T22:49:41.445Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.738 34.778 1503.7144 23:52:02.26M 2015-10-10T22:49:41.645Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.739 34.780 1503.7150 23:52:02.46M 2015-10-10T22:49:41.850Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7148 23:52:02.65M 2015-10-10T22:49:42.050Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7139 23:52:02.85M 2015-10-10T22:49:42.256Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7131 23:52:03.07M 2015-10-10T22:49:42.455Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.780 1503.7129 23:52:03.27M 2015-10-10T22:49:42.660Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.738 34.780 1503.7119 23:52:03.47M 2015-10-10T22:49:42.865Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.738 34.780 1503.7136 23:52:03.67M 2015-10-10T22:49:43.065Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.738 34.779 1503.7118 23:52:03.87M 2015-10-10T22:49:43.270Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.779 1503.7104 23:52:04.09M 2015-10-10T22:49:43.470Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.778 1503.7095 23:52:04.29M 2015-10-10T22:49:43.690Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7086 23:52:04.48M 2015-10-10T22:49:43.880Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6990 23:52:04.70M 2015-10-10T22:49:44.080Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7046 23:52:04.88M 2015-10-10T22:49:44.285Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.776 1503.7053 23:52:05.10M 2015-10-10T22:49:44.485Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.778 1503.7059 23:52:05.30M 2015-10-10T22:49:44.690Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.736 34.778 1503.7072 23:52:05.50M 2015-10-10T22:49:44.895Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.736 34.778 1503.7084 23:52:05.70M 2015-10-10T22:49:45.095Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.779 1503.7094 23:52:05.90M 2015-10-10T22:49:45.300Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7103 23:52:06.12M 2015-10-10T22:49:45.500Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.779 1503.7107 23:52:06.32M 2015-10-10T22:49:45.705Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.737 34.779 1503.7106 23:52:06.51M 2015-10-10T22:49:45.910Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6997 23:52:06.71M 2015-10-10T22:49:46.110Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6985 23:52:06.91M 2015-10-10T22:49:46.315Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6980 23:52:07.13M 2015-10-10T22:49:46.520Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6978 23:52:07.33M 2015-10-10T22:49:46.720Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6987 23:52:07.53M 2015-10-10T22:49:46.920Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.725 34.767 1503.6985 23:52:07.73M 2015-10-10T22:49:47.125Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.724 34.767 1503.6985 23:52:07.92M 2015-10-10T22:49:47.331Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.767 1503.6987 23:52:08.15M 2015-10-10T22:49:47.530Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.767 1503.6987 23:52:08.34M 2015-10-10T22:49:47.735Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.732 34.774 1503.7070 23:52:08.54M 2015-10-10T22:49:47.940Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7039 23:52:08.74M 2015-10-10T22:49:48.155Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.728 34.770 1503.7041 23:52:08.94M 2015-10-10T22:49:48.345Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7046 23:52:09.18M 2015-10-10T22:49:48.545Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7043 23:52:09.36M 2015-10-10T22:49:48.750Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.727 34.768 1503.7030 23:52:09.56M 2015-10-10T22:49:48.955Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7069 23:52:09.76M 2015-10-10T22:49:49.155Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.731 34.772 1503.7079 23:52:09.96M 2015-10-10T22:49:49.360Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.771 1503.7069 23:52:10.18M 2015-10-10T22:49:49.565Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.729 34.770 1503.7064 23:52:10.37M 2015-10-10T22:49:49.765Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.730 34.771 1503.7084 23:52:10.57M 2015-10-10T22:49:49.970Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.730 34.771 1503.7090 23:52:10.77M 2015-10-10T22:49:50.170Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7081 23:52:10.97M 2015-10-10T22:49:50.375Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7079 23:52:11.19M 2015-10-10T22:49:50.580Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7081 23:52:11.39M 2015-10-10T22:49:50.780Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7083 23:52:11.59M 2015-10-10T22:49:51.011Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7083 23:52:11.79M 2015-10-10T22:49:51.185Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7087 23:52:12.01M 2015-10-10T22:49:51.390Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7081 23:52:12.20M 2015-10-10T22:49:51.595Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.774 1503.7076 23:52:12.40M 2015-10-10T22:49:51.795Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7064 23:52:12.60M 2015-10-10T22:49:51.995Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.773 1503.7059 23:52:12.80M 2015-10-10T22:49:52.205Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7064 23:52:13.02M 2015-10-10T22:49:52.405Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7070 23:52:13.22M 2015-10-10T22:49:52.621Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7068 23:52:13.42M 2015-10-10T22:49:52.810Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7054 23:52:13.63M 2015-10-10T22:49:53.015Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.772 1503.7052 23:52:13.82M 2015-10-10T22:49:53.216Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7052 23:52:14.04M 2015-10-10T22:49:53.451Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7051 23:52:14.23M 2015-10-10T22:49:53.621Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7052 23:52:14.43M 2015-10-10T22:49:53.826Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7075 23:52:14.63M 2015-10-10T22:49:54.031Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7080 23:52:14.83M 2015-10-10T22:49:54.251Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7081 23:52:15.05M 2015-10-10T22:49:54.436Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7095 23:52:15.25M 2015-10-10T22:49:54.635Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7109 23:52:15.45M 2015-10-10T22:49:54.851Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7119 23:52:15.64M 2015-10-10T22:49:55.045Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.735 34.775 1503.7118 23:52:15.85M 2015-10-10T22:49:55.245Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.735 34.776 1503.7118 23:52:16.07M 2015-10-10T22:49:55.451Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7111 23:52:16.26M 2015-10-10T22:49:55.656Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7123 23:52:16.46M 2015-10-10T22:49:55.856Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.736 34.777 1503.7131 23:52:16.66M 2015-10-10T22:49:56.061Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7108 23:52:16.86M 2015-10-10T22:49:56.261Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.734 34.776 1503.7097 23:52:17.08M 2015-10-10T22:49:56.466Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.775 1503.7094 23:52:17.28M 2015-10-10T22:49:56.671Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.733 34.774 1503.7087 23:52:17.48M 2015-10-10T22:49:56.871Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.775 1503.7084 23:52:17.68M 2015-10-10T22:49:57.091Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.733 34.774 1503.7084 23:52:17.88M 2015-10-10T22:49:57.276Z|I-OCEAN7-304-XXXX| 24.90 14.030 41.732 34.774 1503.7083 23:52:18.11M 2015-10-10T22:49:57.481Z|I-OCEAN7-304-XXXX| 24.89 14.030 41.731 34.773 1503.7069 23:52:18.29M 2015-10-10T22:49:57.681Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.772 1503.7061 23:52:18.49M 2015-10-10T22:49:57.886Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.731 34.772 1503.7064 23:52:18.69M 2015-10-10T22:49:58.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.731 34.772 1503.7059 23:52:18.89M 2015-10-10T22:49:58.296Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7062 23:52:19.11M 2015-10-10T22:49:58.531Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7057 23:52:19.31M 2015-10-10T22:49:58.696Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.772 1503.7062 23:52:19.51M 2015-10-10T22:49:58.901Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.771 1503.7058 23:52:19.71M 2015-10-10T22:49:59.106Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7058 23:52:19.91M 2015-10-10T22:49:59.306Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7070 23:52:20.13M 2015-10-10T22:49:59.511Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.731 34.772 1503.7078 23:52:20.32M 2015-10-10T22:49:59.716Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7081 23:52:20.52M 2015-10-10T22:49:59.916Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.772 1503.7089 23:52:20.72M