2015-10-10T22:48:00.106Z|I-OCEAN7-304-XXXX| 24.86 14.027 41.731 34.775 1503.7004 23:50:20.91M 2015-10-10T22:48:00.311Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.732 34.776 1503.7015 23:50:21.12M 2015-10-10T22:48:00.516Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.732 34.775 1503.7018 23:50:21.32M 2015-10-10T22:48:00.716Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.731 34.775 1503.7009 23:50:21.52M 2015-10-10T22:48:00.936Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.774 1503.7013 23:50:21.72M 2015-10-10T22:48:01.171Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.774 1503.7021 23:50:21.94M 2015-10-10T22:48:01.326Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.774 1503.7018 23:50:22.18M 2015-10-10T22:48:01.531Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7017 23:50:22.34M 2015-10-10T22:48:01.731Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7002 23:50:22.54M 2015-10-10T22:48:01.936Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.6996 23:50:22.73M 2015-10-10T22:48:02.141Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6989 23:50:22.93M 2015-10-10T22:48:02.341Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6978 23:50:23.15M 2015-10-10T22:48:02.546Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6976 23:50:23.35M 2015-10-10T22:48:02.746Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6974 23:50:23.55M 2015-10-10T22:48:02.951Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.725 34.768 1503.6969 23:50:23.75M 2015-10-10T22:48:03.151Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.768 1503.6963 23:50:23.95M 2015-10-10T22:48:03.361Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.766 1503.6962 23:50:24.17M 2015-10-10T22:48:03.561Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7029 23:50:24.37M 2015-10-10T22:48:03.761Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.772 1503.7043 23:50:24.57M 2015-10-10T22:48:03.966Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7059 23:50:24.77M 2015-10-10T22:48:04.171Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.774 1503.7076 23:50:24.97M 2015-10-10T22:48:04.371Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7053 23:50:25.18M 2015-10-10T22:48:04.576Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7047 23:50:25.38M 2015-10-10T22:48:04.812Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.772 1503.7047 23:50:25.58M 2015-10-10T22:48:04.981Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.723 34.765 1503.6980 23:50:25.78M 2015-10-10T22:48:05.186Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.723 34.765 1503.6980 23:50:26.00M 2015-10-10T22:48:05.406Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.723 34.764 1503.6981 23:50:26.20M 2015-10-10T22:48:05.591Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6980 23:50:26.41M 2015-10-10T22:48:05.796Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.722 34.763 1503.6987 23:50:26.60M 2015-10-10T22:48:05.996Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6980 23:50:26.80M 2015-10-10T22:48:06.196Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.724 34.765 1503.7012 23:50:27.01M 2015-10-10T22:48:06.401Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.766 1503.7004 23:50:27.21M 2015-10-10T22:48:06.606Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7091 23:50:27.41M 2015-10-10T22:48:06.811Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7056 23:50:27.61M 2015-10-10T22:48:07.011Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7032 23:50:27.81M 2015-10-10T22:48:07.216Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7024 23:50:28.03M 2015-10-10T22:48:07.416Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7012 23:50:28.23M 2015-10-10T22:48:07.621Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7002 23:50:28.43M 2015-10-10T22:48:07.826Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.769 1503.6995 23:50:28.63M 2015-10-10T22:48:08.026Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7037 23:50:28.83M 2015-10-10T22:48:08.231Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.773 1503.7035 23:50:29.04M 2015-10-10T22:48:08.431Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6921 23:50:29.24M 2015-10-10T22:48:08.636Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6913 23:50:29.44M 2015-10-10T22:48:08.841Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6942 23:50:29.64M 2015-10-10T22:48:09.041Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6953 23:50:29.84M 2015-10-10T22:48:09.246Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.723 34.766 1503.6952 23:50:30.06M 2015-10-10T22:48:09.446Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.722 34.765 1503.6957 23:50:30.26M 2015-10-10T22:48:09.651Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6971 23:50:30.45M 2015-10-10T22:48:09.871Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.724 34.766 1503.6986 23:50:30.66M 2015-10-10T22:48:10.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.732 34.773 1503.7085 23:50:30.87M 2015-10-10T22:48:10.256Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.730 34.771 1503.7063 23:50:31.07M 2015-10-10T22:48:10.461Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 23:50:31.27M 2015-10-10T22:48:10.666Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.729 34.770 1503.7061 23:50:31.47M 2015-10-10T22:48:10.871Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7045 23:50:31.67M 2015-10-10T22:48:11.071Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7059 23:50:31.87M 2015-10-10T22:48:11.321Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.728 34.769 1503.7048 23:50:32.09M 2015-10-10T22:48:11.481Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7026 23:50:32.33M 2015-10-10T22:48:11.681Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7025 23:50:32.49M 2015-10-10T22:48:11.886Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7026 23:50:32.68M 2015-10-10T22:48:12.086Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.767 1503.7029 23:50:32.88M 2015-10-10T22:48:12.291Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.725 34.766 1503.7025 23:50:33.10M 2015-10-10T22:48:12.491Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.725 34.766 1503.7018 23:50:33.30M 2015-10-10T22:48:12.696Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.766 1503.7023 23:50:33.50M 2015-10-10T22:48:12.896Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7018 23:50:33.70M 2015-10-10T22:48:13.101Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7006 23:50:33.90M 2015-10-10T22:48:13.306Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7013 23:50:34.12M 2015-10-10T22:48:13.506Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7017 23:50:34.32M 2015-10-10T22:48:13.731Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7015 23:50:34.52M 2015-10-10T22:48:13.916Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7017 23:50:34.71M 2015-10-10T22:48:14.116Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.770 1503.7023 23:50:34.91M 2015-10-10T22:48:14.336Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7020 23:50:35.13M 2015-10-10T22:48:14.521Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.766 1503.6967 23:50:35.35M 2015-10-10T22:48:14.731Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6959 23:50:35.53M 2015-10-10T22:48:14.931Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.766 1503.6954 23:50:35.73M 2015-10-10T22:48:15.131Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.724 34.767 1503.6951 23:50:35.93M 2015-10-10T22:48:15.336Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.724 34.767 1503.6937 23:50:36.15M 2015-10-10T22:48:15.541Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.767 1503.6931 23:50:36.35M 2015-10-10T22:48:15.741Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6932 23:50:36.55M 2015-10-10T22:48:15.946Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7030 23:50:36.75M 2015-10-10T22:48:16.146Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7039 23:50:36.94M 2015-10-10T22:48:16.396Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7045 23:50:37.16M 2015-10-10T22:48:16.556Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7047 23:50:37.41M 2015-10-10T22:48:16.756Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7042 23:50:37.56M 2015-10-10T22:48:16.961Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7043 23:50:37.76M 2015-10-10T22:48:17.166Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.738 34.781 1503.7081 23:50:37.96M 2015-10-10T22:48:17.366Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.738 34.781 1503.7091 23:50:38.18M 2015-10-10T22:48:17.566Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.739 34.782 1503.7094 23:50:38.38M 2015-10-10T22:48:17.771Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.740 34.782 1503.7107 23:50:38.58M 2015-10-10T22:48:17.976Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.740 34.782 1503.7108 23:50:38.77M 2015-10-10T22:48:18.181Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7054 23:50:38.97M 2015-10-10T22:48:18.382Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7054 23:50:39.19M 2015-10-10T22:48:18.587Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.776 1503.7047 23:50:39.39M 2015-10-10T22:48:18.807Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.731 34.774 1503.7025 23:50:39.59M 2015-10-10T22:48:18.992Z|I-OCEAN7-304-XXXX| 24.85 14.028 41.728 34.772 1503.6991 23:50:39.81M 2015-10-10T22:48:19.196Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.772 1503.6984 23:50:40.01M 2015-10-10T22:48:19.411Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.6996 23:50:40.21M 2015-10-10T22:48:19.596Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7003 23:50:40.41M 2015-10-10T22:48:19.801Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.728 34.771 1503.7001 23:50:40.60M 2015-10-10T22:48:20.006Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7004 23:50:40.80M 2015-10-10T22:48:20.206Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7004 23:50:41.02M 2015-10-10T22:48:20.450Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.730 34.773 1503.7010 23:50:41.22M 2015-10-10T22:48:20.617Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.730 34.774 1503.7012 23:50:41.42M 2015-10-10T22:48:20.817Z|I-OCEAN7-304-XXXX| 24.88 14.028 41.730 34.774 1503.7014 23:50:41.62M 2015-10-10T22:48:21.021Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.730 34.774 1503.7014 23:50:41.82M 2015-10-10T22:48:21.226Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.736 34.779 1503.7091 23:50:42.04M 2015-10-10T22:48:21.426Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.733 34.776 1503.7056 23:50:42.24M 2015-10-10T22:48:21.631Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.733 34.776 1503.7054 23:50:42.44M 2015-10-10T22:48:21.831Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.776 1503.7069 23:50:42.64M 2015-10-10T22:48:22.031Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.730 34.773 1503.7037 23:50:42.83M 2015-10-10T22:48:22.242Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.729 34.772 1503.7023 23:50:43.05M 2015-10-10T22:48:22.442Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.771 1503.7001 23:50:43.25M 2015-10-10T22:48:22.646Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.729 34.772 1503.7025 23:50:43.45M 2015-10-10T22:48:22.847Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7007 23:50:43.65M 2015-10-10T22:48:23.052Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7035 23:50:43.85M 2015-10-10T22:48:23.272Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7052 23:50:44.07M 2015-10-10T22:48:23.462Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7062 23:50:44.28M 2015-10-10T22:48:23.662Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7037 23:50:44.47M 2015-10-10T22:48:23.862Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.770 1503.7030 23:50:44.66M 2015-10-10T22:48:24.067Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7028 23:50:44.86M 2015-10-10T22:48:24.267Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7017 23:50:45.08M 2015-10-10T22:48:24.472Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7063 23:50:45.28M 2015-10-10T22:48:24.672Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.733 34.775 1503.7069 23:50:45.48M 2015-10-10T22:48:24.877Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7079 23:50:45.68M 2015-10-10T22:48:25.082Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7086 23:50:45.88M 2015-10-10T22:48:25.282Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7102 23:50:46.10M 2015-10-10T22:48:25.487Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7114 23:50:46.29M 2015-10-10T22:48:25.694Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.738 34.780 1503.7113 23:50:46.50M 2015-10-10T22:48:25.893Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.739 34.781 1503.7117 23:50:46.70M 2015-10-10T22:48:26.132Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.739 34.781 1503.7117 23:50:46.89M 2015-10-10T22:48:26.297Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.739 34.780 1503.7117 23:50:47.11M 2015-10-10T22:48:26.502Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.780 1503.7117 23:50:47.31M 2015-10-10T22:48:26.702Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.780 1503.7112 23:50:47.51M 2015-10-10T22:48:26.912Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.779 1503.7097 23:50:47.71M 2015-10-10T22:48:27.112Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.737 34.779 1503.7085 23:50:47.91M 2015-10-10T22:48:27.317Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7084 23:50:48.13M 2015-10-10T22:48:27.517Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.740 34.781 1503.7120 23:50:48.33M 2015-10-10T22:48:27.737Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7123 23:50:48.53M 2015-10-10T22:48:27.927Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.782 1503.7134 23:50:48.74M 2015-10-10T22:48:28.122Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.739 34.780 1503.7125 23:50:48.92M 2015-10-10T22:48:28.327Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.738 34.780 1503.7119 23:50:49.14M 2015-10-10T22:48:28.533Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7115 23:50:49.34M 2015-10-10T22:48:28.737Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7113 23:50:49.54M 2015-10-10T22:48:28.942Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.776 1503.7102 23:50:49.74M 2015-10-10T22:48:29.142Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7095 23:50:49.94M 2015-10-10T22:48:29.342Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.726 34.768 1503.7008 23:50:50.16M 2015-10-10T22:48:29.547Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6992 23:50:50.36M 2015-10-10T22:48:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.766 1503.6979 23:50:50.55M 2015-10-10T22:48:29.947Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.766 1503.7001 23:50:50.76M 2015-10-10T22:48:30.157Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.725 34.767 1503.7009 23:50:50.95M 2015-10-10T22:48:30.362Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6989 23:50:51.17M 2015-10-10T22:48:30.562Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.723 34.764 1503.6982 23:50:51.37M 2015-10-10T22:48:30.771Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7047 23:50:51.57M 2015-10-10T22:48:30.974Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7065 23:50:51.77M 2015-10-10T22:48:31.172Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.731 34.772 1503.7081 23:50:51.97M 2015-10-10T22:48:31.377Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.733 34.774 1503.7096 23:50:52.19M 2015-10-10T22:48:31.797Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.735 34.776 1503.7108 23:50:52.39M 2015-10-10T22:48:31.797Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.775 1503.7087 23:50:52.68M 2015-10-10T22:48:32.012Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.733 34.773 1503.7130 23:50:52.80M 2015-10-10T22:48:32.217Z|I-OCEAN7-304-XXXX| 24.83 14.033 41.732 34.771 1503.7122 23:50:53.01M 2015-10-10T22:48:32.402Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.731 34.770 1503.7124 23:50:53.23M 2015-10-10T22:48:32.602Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.730 34.769 1503.7107 23:50:53.41M 2015-10-10T22:48:32.807Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.768 1503.7086 23:50:53.61M 2015-10-10T22:48:33.015Z|I-OCEAN7-304-XXXX| 24.86 14.033 41.726 34.766 1503.7065 23:50:53.81M 2015-10-10T22:48:33.213Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7053 23:50:54.03M 2015-10-10T22:48:33.412Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.764 1503.7059 23:50:54.23M 2015-10-10T22:48:33.617Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.725 34.765 1503.7059 23:50:54.42M 2015-10-10T22:48:33.822Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.734 34.774 1503.7152 23:50:54.62M 2015-10-10T22:48:34.050Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.739 34.778 1503.7189 23:50:54.82M 2015-10-10T22:48:34.227Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7177 23:50:55.04M 2015-10-10T22:48:34.432Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7168 23:50:55.24M 2015-10-10T22:48:34.637Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.738 34.778 1503.7161 23:50:55.44M 2015-10-10T22:48:34.837Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.774 1503.7109 23:50:55.64M 2015-10-10T22:48:35.037Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.773 1503.7087 23:50:55.84M 2015-10-10T22:48:35.242Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.774 1503.7079 23:50:56.06M 2015-10-10T22:48:35.447Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7080 23:50:56.26M 2015-10-10T22:48:35.647Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.775 1503.7087 23:50:56.46M 2015-10-10T22:48:35.854Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7091 23:50:56.66M 2015-10-10T22:48:36.057Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7065 23:50:56.86M 2015-10-10T22:48:36.291Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7070 23:50:57.08M 2015-10-10T22:48:36.462Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7072 23:50:57.27M 2015-10-10T22:48:36.682Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7078 23:50:57.47M 2015-10-10T22:48:36.867Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.740 34.781 1503.7158 23:50:57.69M 2015-10-10T22:48:37.091Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.741 34.781 1503.7163 23:50:57.87M 2015-10-10T22:48:37.272Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.742 34.780 1503.7227 23:50:58.09M 2015-10-10T22:48:37.477Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.743 34.781 1503.7245 23:50:58.29M 2015-10-10T22:48:37.677Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.740 34.778 1503.7211 23:50:58.49M 2015-10-10T22:48:37.882Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.739 34.778 1503.7202 23:50:58.68M 2015-10-10T22:48:38.087Z|I-OCEAN7-304-XXXX| 24.77 14.033 41.738 34.776 1503.7184 23:50:58.88M 2015-10-10T22:48:38.295Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.736 34.775 1503.7178 23:50:59.10M 2015-10-10T22:48:38.493Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.734 34.773 1503.7152 23:50:59.30M 2015-10-10T22:48:38.692Z|I-OCEAN7-304-XXXX| 24.78 14.034 41.732 34.771 1503.7142 23:50:59.50M 2015-10-10T22:48:38.897Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.731 34.770 1503.7118 23:50:59.70M 2015-10-10T22:48:39.102Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.729 34.768 1503.7103 23:50:59.90M 2015-10-10T22:48:39.302Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.729 34.768 1503.7100 23:51:00.12M 2015-10-10T22:48:39.507Z|I-OCEAN7-304-XXXX| 24.85 14.033 41.728 34.768 1503.7085 23:51:00.32M 2015-10-10T22:48:39.712Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.728 34.768 1503.7070 23:51:00.52M 2015-10-10T22:48:39.912Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.727 34.768 1503.7057 23:51:00.72M 2015-10-10T22:48:40.117Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.768 1503.7048 23:51:00.91M 2015-10-10T22:48:40.317Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7037 23:51:01.13M 2015-10-10T22:48:40.522Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7030 23:51:01.33M 2015-10-10T22:48:40.722Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.727 34.769 1503.7023 23:51:01.53M 2015-10-10T22:48:40.927Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6985 23:51:01.73M 2015-10-10T22:48:41.147Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.724 34.766 1503.6985 23:51:01.93M 2015-10-10T22:48:41.332Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6980 23:51:02.16M 2015-10-10T22:48:41.537Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6987 23:51:02.35M 2015-10-10T22:48:41.771Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.726 34.768 1503.6998 23:51:02.55M 2015-10-10T22:48:41.947Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7013 23:51:02.74M 2015-10-10T22:48:42.171Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.726 34.768 1503.7000 23:51:02.95M 2015-10-10T22:48:42.347Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6990 23:51:03.16M 2015-10-10T22:48:42.547Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6976 23:51:03.36M 2015-10-10T22:48:42.752Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6975 23:51:03.56M 2015-10-10T22:48:42.957Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.723 34.765 1503.6967 23:51:03.76M 2015-10-10T22:48:43.162Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.763 1503.6947 23:51:03.96M 2015-10-10T22:48:43.368Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6951 23:51:04.18M 2015-10-10T22:48:43.568Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6938 23:51:04.38M 2015-10-10T22:48:43.774Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.721 34.763 1503.6948 23:51:04.58M 2015-10-10T22:48:43.973Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.721 34.764 1503.6954 23:51:04.78M 2015-10-10T22:48:44.211Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7013 23:51:04.97M 2015-10-10T22:48:44.378Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7001 23:51:05.19M 2015-10-10T22:48:44.582Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7048 23:51:05.39M 2015-10-10T22:48:44.788Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7056 23:51:05.59M 2015-10-10T22:48:44.988Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.773 1503.7065 23:51:05.79M 2015-10-10T22:48:45.188Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7064 23:51:06.01M 2015-10-10T22:48:45.397Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7090 23:51:06.20M 2015-10-10T22:48:45.615Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7089 23:51:06.41M 2015-10-10T22:48:45.811Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.775 1503.7087 23:51:06.62M 2015-10-10T22:48:46.003Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7083 23:51:06.80M 2015-10-10T22:48:46.208Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7009 23:51:07.02M 2015-10-10T22:48:46.414Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7025 23:51:07.22M 2015-10-10T22:48:46.613Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7045 23:51:07.42M 2015-10-10T22:48:46.818Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7042 23:51:07.62M 2015-10-10T22:48:47.018Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7048 23:51:07.82M 2015-10-10T22:48:47.223Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.772 1503.7054 23:51:08.04M 2015-10-10T22:48:47.423Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7069 23:51:08.24M 2015-10-10T22:48:47.628Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7078 23:51:08.44M 2015-10-10T22:48:47.833Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7079 23:51:08.63M 2015-10-10T22:48:48.038Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7079 23:51:08.83M 2015-10-10T22:48:48.238Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7073 23:51:09.05M 2015-10-10T22:48:48.443Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7085 23:51:09.25M 2015-10-10T22:48:48.638Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 23:51:09.45M 2015-10-10T22:48:48.843Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7035 23:51:09.65M 2015-10-10T22:48:49.048Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7008 23:51:09.85M 2015-10-10T22:48:49.253Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7015 23:51:10.07M 2015-10-10T22:48:49.455Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.768 1503.7021 23:51:10.27M 2015-10-10T22:48:49.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7023 23:51:10.46M 2015-10-10T22:48:49.863Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.767 1503.7018 23:51:10.67M 2015-10-10T22:48:50.083Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.726 34.767 1503.7023 23:51:10.87M 2015-10-10T22:48:50.291Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7012 23:51:11.10M 2015-10-10T22:48:50.491Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.726 34.767 1503.7021 23:51:11.28M 2015-10-10T22:48:50.678Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7012 23:51:11.48M 2015-10-10T22:48:50.878Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7004 23:51:11.68M 2015-10-10T22:48:51.083Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.728 34.770 1503.7030 23:51:11.88M 2015-10-10T22:48:51.288Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7039 23:51:12.10M 2015-10-10T22:48:51.488Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:51:12.30M 2015-10-10T22:48:51.688Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7043 23:51:12.50M 2015-10-10T22:48:51.893Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7042 23:51:12.69M 2015-10-10T22:48:52.095Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7017 23:51:12.89M 2015-10-10T22:48:52.298Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.725 34.766 1503.7015 23:51:13.11M 2015-10-10T22:48:52.503Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.766 1503.7024 23:51:13.31M 2015-10-10T22:48:52.703Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.722 34.763 1503.6991 23:51:13.51M 2015-10-10T22:48:52.908Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6981 23:51:13.71M 2015-10-10T22:48:53.113Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.721 34.762 1503.6975 23:51:13.91M 2015-10-10T22:48:53.313Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.721 34.761 1503.6976 23:51:14.13M 2015-10-10T22:48:53.513Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.725 34.765 1503.7019 23:51:14.33M 2015-10-10T22:48:53.763Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.766 1503.7030 23:51:14.52M 2015-10-10T22:48:53.923Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.768 1503.7042 23:51:14.77M 2015-10-10T22:48:54.131Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.769 1503.7059 23:51:14.92M 2015-10-10T22:48:54.328Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.729 34.770 1503.7068 23:51:15.14M 2015-10-10T22:48:54.548Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.731 34.772 1503.7083 23:51:15.34M 2015-10-10T22:48:54.738Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.732 34.773 1503.7096 23:51:15.56M 2015-10-10T22:48:54.938Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7092 23:51:15.74M 2015-10-10T22:48:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7094 23:51:15.94M 2015-10-10T22:48:55.343Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7096 23:51:16.16M 2015-10-10T22:48:55.548Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7094 23:51:16.36M 2015-10-10T22:48:55.748Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7087 23:51:16.56M 2015-10-10T22:48:55.953Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.733 34.775 1503.7084 23:51:16.75M 2015-10-10T22:48:56.158Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.775 1503.7083 23:51:16.95M 2015-10-10T22:48:56.363Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.776 1503.7085 23:51:17.17M 2015-10-10T22:48:56.563Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.734 34.776 1503.7078 23:51:17.37M 2015-10-10T22:48:56.763Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.736 34.778 1503.7109 23:51:17.57M 2015-10-10T22:48:56.968Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.737 34.778 1503.7124 23:51:17.77M 2015-10-10T22:48:57.173Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.778 1503.7120 23:51:17.97M 2015-10-10T22:48:57.411Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.737 34.781 1503.7081 23:51:18.19M 2015-10-10T22:48:57.578Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.738 34.781 1503.7083 23:51:18.39M 2015-10-10T22:48:57.778Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.738 34.782 1503.7086 23:51:18.58M 2015-10-10T22:48:57.983Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.6985 23:51:18.78M 2015-10-10T22:48:58.188Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.727 34.771 1503.6965 23:51:19.00M 2015-10-10T22:48:58.388Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.727 34.772 1503.6968 23:51:19.20M 2015-10-10T22:48:58.593Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6979 23:51:19.40M 2015-10-10T22:48:58.798Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.728 34.772 1503.6976 23:51:19.60M 2015-10-10T22:48:59.014Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.728 34.772 1503.6982 23:51:19.80M 2015-10-10T22:48:59.203Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.729 34.772 1503.6991 23:51:20.03M 2015-10-10T22:48:59.403Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.729 34.772 1503.7003 23:51:20.22M 2015-10-10T22:48:59.608Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7020 23:51:20.42M 2015-10-10T22:48:59.813Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.773 1503.7029 23:51:20.61M