2015-10-10T22:46:00.105Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6990 23:48:20.90M 2015-10-10T22:46:00.325Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.726 34.769 1503.6996 23:48:21.12M 2015-10-10T22:46:00.515Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.728 34.770 1503.7012 23:48:21.33M 2015-10-10T22:46:00.715Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.7006 23:48:21.52M 2015-10-10T22:46:00.920Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6996 23:48:21.71M 2015-10-10T22:46:01.120Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.727 34.770 1503.6989 23:48:21.92M 2015-10-10T22:46:01.325Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6984 23:48:22.13M 2015-10-10T22:46:01.530Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.726 34.769 1503.6975 23:48:22.33M 2015-10-10T22:46:01.731Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6971 23:48:22.53M 2015-10-10T22:46:01.936Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6964 23:48:22.73M 2015-10-10T22:46:02.136Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6954 23:48:22.93M 2015-10-10T22:46:02.340Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.723 34.766 1503.6953 23:48:23.15M 2015-10-10T22:46:02.591Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.722 34.765 1503.6948 23:48:23.35M 2015-10-10T22:46:02.746Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.764 1503.6952 23:48:23.59M 2015-10-10T22:46:02.971Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.764 1503.6957 23:48:23.74M 2015-10-10T22:46:03.151Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.765 1503.6962 23:48:23.94M 2015-10-10T22:46:03.356Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.765 1503.6968 23:48:24.16M 2015-10-10T22:46:03.560Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.765 1503.6958 23:48:24.36M 2015-10-10T22:46:03.761Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.765 1503.6957 23:48:24.56M 2015-10-10T22:46:03.966Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:48:24.76M 2015-10-10T22:46:04.166Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.767 1503.6963 23:48:24.96M 2015-10-10T22:46:04.371Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.768 1503.6965 23:48:25.18M 2015-10-10T22:46:04.576Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6973 23:48:25.38M 2015-10-10T22:46:04.796Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6967 23:48:25.58M 2015-10-10T22:46:04.981Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6957 23:48:25.79M 2015-10-10T22:46:05.186Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6949 23:48:26.98M 2015-10-10T22:46:05.386Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6941 23:48:26.19M 2015-10-10T22:46:05.586Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6941 23:48:26.39M 2015-10-10T22:46:05.791Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.769 1503.6938 23:48:26.59M 2015-10-10T22:46:05.996Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6920 23:48:26.79M 2015-10-10T22:46:06.201Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6917 23:48:27.01M 2015-10-10T22:46:06.401Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.776 1503.7026 23:48:27.21M 2015-10-10T22:46:06.606Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7021 23:48:27.41M 2015-10-10T22:46:06.811Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.777 1503.7042 23:48:27.61M 2015-10-10T22:46:07.011Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7014 23:48:27.81M 2015-10-10T22:46:07.216Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.773 1503.7003 23:48:28.02M 2015-10-10T22:46:07.416Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6985 23:48:28.22M 2015-10-10T22:46:07.621Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.770 1503.6995 23:48:28.42M 2015-10-10T22:46:07.826Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.6996 23:48:28.62M 2015-10-10T22:46:08.026Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7001 23:48:28.82M 2015-10-10T22:46:08.226Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7035 23:48:29.04M 2015-10-10T22:46:08.431Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7035 23:48:29.23M 2015-10-10T22:46:08.636Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7045 23:48:29.44M 2015-10-10T22:46:08.841Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7051 23:48:29.63M 2015-10-10T22:46:09.041Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7040 23:48:29.84M 2015-10-10T22:46:09.261Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.728 34.770 1503.7032 23:48:30.05M 2015-10-10T22:46:09.446Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.727 34.769 1503.7023 23:48:30.27M 2015-10-10T22:46:09.651Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.727 34.768 1503.7020 23:48:30.45M 2015-10-10T22:46:09.851Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7015 23:48:30.65M 2015-10-10T22:46:10.056Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.725 34.767 1503.7010 23:48:30.85M 2015-10-10T22:46:10.261Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.728 34.769 1503.7046 23:48:31.07M 2015-10-10T22:46:10.461Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.770 1503.7041 23:48:31.27M 2015-10-10T22:46:10.666Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.770 1503.7040 23:48:31.47M 2015-10-10T22:46:10.871Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.777 1503.7131 23:48:31.67M 2015-10-10T22:46:11.071Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.777 1503.7140 23:48:31.86M 2015-10-10T22:46:11.276Z|I-OCEAN7-304-XXXX| 24.89 14.031 41.734 34.775 1503.7128 23:48:32.08M 2015-10-10T22:46:11.476Z|I-OCEAN7-304-XXXX| 24.89 14.032 41.733 34.774 1503.7122 23:48:32.28M 2015-10-10T22:46:11.681Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.773 1503.7108 23:48:32.48M 2015-10-10T22:46:11.886Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.732 34.772 1503.7108 23:48:32.68M 2015-10-10T22:46:12.086Z|I-OCEAN7-304-XXXX| 24.85 14.032 41.732 34.772 1503.7100 23:48:32.88M 2015-10-10T22:46:12.331Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.732 34.772 1503.7095 23:48:33.10M 2015-10-10T22:46:12.491Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.732 34.772 1503.7100 23:48:33.30M 2015-10-10T22:46:12.741Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.729 34.769 1503.7053 23:48:33.50M 2015-10-10T22:46:12.901Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7051 23:48:33.74M 2015-10-10T22:46:13.101Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7052 23:48:33.89M 2015-10-10T22:46:13.301Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7056 23:48:34.11M 2015-10-10T22:46:13.506Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7010 23:48:34.31M 2015-10-10T22:46:13.726Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7053 23:48:34.51M 2015-10-10T22:46:13.911Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7059 23:48:34.73M 2015-10-10T22:46:14.116Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7069 23:48:34.91M 2015-10-10T22:46:14.331Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7073 23:48:35.13M 2015-10-10T22:46:14.526Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7035 23:48:35.33M 2015-10-10T22:46:14.726Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7023 23:48:35.53M 2015-10-10T22:46:14.930Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7018 23:48:35.72M 2015-10-10T22:46:15.131Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7020 23:48:35.92M 2015-10-10T22:46:15.336Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7013 23:48:36.14M 2015-10-10T22:46:15.536Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7000 23:48:36.34M 2015-10-10T22:46:15.741Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6996 23:48:36.54M 2015-10-10T22:46:15.946Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.725 34.767 1503.7000 23:48:36.74M 2015-10-10T22:46:16.146Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7007 23:48:36.94M 2015-10-10T22:46:16.351Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7002 23:48:37.16M 2015-10-10T22:46:16.571Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.769 1503.7013 23:48:37.36M 2015-10-10T22:46:16.756Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7018 23:48:37.55M 2015-10-10T22:46:16.961Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7028 23:48:37.75M 2015-10-10T22:46:17.161Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7036 23:48:37.95M 2015-10-10T22:46:17.366Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7047 23:48:38.17M 2015-10-10T22:46:17.566Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7052 23:48:38.37M 2015-10-10T22:46:17.771Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.775 1503.7048 23:48:38.57M 2015-10-10T22:46:17.971Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7053 23:48:38.77M 2015-10-10T22:46:18.196Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.775 1503.7056 23:48:38.97M 2015-10-10T22:46:18.381Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7056 23:48:39.20M 2015-10-10T22:46:18.586Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7056 23:48:39.39M 2015-10-10T22:46:18.811Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7058 23:48:39.59M 2015-10-10T22:46:18.992Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.778 1503.7070 23:48:39.79M 2015-10-10T22:46:19.191Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.736 34.779 1503.7073 23:48:40.00M 2015-10-10T22:46:19.411Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.737 34.779 1503.7080 23:48:40.20M 2015-10-10T22:46:19.611Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.779 1503.7080 23:48:40.40M 2015-10-10T22:46:19.801Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.777 1503.7074 23:48:40.60M 2015-10-10T22:46:20.006Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7059 23:48:40.80M 2015-10-10T22:46:20.206Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.775 1503.7052 23:48:41.02M 2015-10-10T22:46:20.411Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7046 23:48:41.22M 2015-10-10T22:46:20.616Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7041 23:48:41.42M 2015-10-10T22:46:20.816Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7047 23:48:41.62M 2015-10-10T22:46:21.021Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7041 23:48:41.81M 2015-10-10T22:46:21.245Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7046 23:48:42.03M 2015-10-10T22:46:21.426Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6963 23:48:42.23M 2015-10-10T22:46:21.651Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6964 23:48:42.43M 2015-10-10T22:46:21.831Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.723 34.766 1503.6968 23:48:42.63M 2015-10-10T22:46:22.036Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.722 34.766 1503.6949 23:48:42.83M 2015-10-10T22:46:22.236Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.722 34.765 1503.6942 23:48:43.05M 2015-10-10T22:46:22.441Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.721 34.764 1503.6935 23:48:43.25M 2015-10-10T22:46:22.662Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.720 34.763 1503.6921 23:48:43.44M 2015-10-10T22:46:22.897Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.718 34.762 1503.6896 23:48:43.66M 2015-10-10T22:46:23.047Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.724 34.767 1503.6958 23:48:43.89M 2015-10-10T22:46:23.255Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.723 34.767 1503.6952 23:48:44.06M 2015-10-10T22:46:23.456Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.723 34.766 1503.6959 23:48:44.26M 2015-10-10T22:46:23.661Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6949 23:48:44.46M 2015-10-10T22:46:23.861Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7047 23:48:44.66M 2015-10-10T22:46:24.066Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.738 34.780 1503.7114 23:48:44.86M 2015-10-10T22:46:24.267Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7112 23:48:45.08M 2015-10-10T22:46:24.471Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7108 23:48:45.28M 2015-10-10T22:46:24.676Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.739 34.782 1503.7111 23:48:45.48M 2015-10-10T22:46:24.876Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.739 34.781 1503.7111 23:48:45.67M 2015-10-10T22:46:25.081Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.738 34.781 1503.7101 23:48:45.87M 2015-10-10T22:46:25.282Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.738 34.780 1503.7100 23:48:46.09M 2015-10-10T22:46:25.486Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.738 34.780 1503.7097 23:48:46.29M 2015-10-10T22:46:25.692Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.737 34.780 1503.7091 23:48:46.49M 2015-10-10T22:46:25.893Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.779 1503.7078 23:48:46.69M 2015-10-10T22:46:26.097Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.736 34.779 1503.7068 23:48:46.89M 2015-10-10T22:46:26.302Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7068 23:48:47.11M 2015-10-10T22:46:26.530Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7068 23:48:47.31M 2015-10-10T22:46:26.707Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7057 23:48:47.51M 2015-10-10T22:46:26.907Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.740 34.782 1503.7113 23:48:47.71M 2015-10-10T22:46:27.134Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.741 34.783 1503.7123 23:48:47.90M 2015-10-10T22:46:27.317Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.740 34.783 1503.7114 23:48:48.14M 2015-10-10T22:46:27.517Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.740 34.782 1503.7114 23:48:48.32M 2015-10-10T22:46:27.722Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.781 1503.7123 23:48:48.52M 2015-10-10T22:46:27.922Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7124 23:48:48.72M 2015-10-10T22:46:28.127Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.741 34.783 1503.7130 23:48:48.92M 2015-10-10T22:46:28.334Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6949 23:48:49.14M 2015-10-10T22:46:28.532Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6935 23:48:49.34M 2015-10-10T22:46:28.737Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.6995 23:48:49.53M 2015-10-10T22:46:28.942Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7000 23:48:49.73M 2015-10-10T22:46:29.142Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7012 23:48:49.93M 2015-10-10T22:46:29.347Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7014 23:48:50.15M 2015-10-10T22:46:29.547Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.775 1503.7030 23:48:50.35M 2015-10-10T22:46:29.752Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7034 23:48:50.55M 2015-10-10T22:46:29.957Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7034 23:48:50.75M 2015-10-10T22:46:30.157Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.736 34.779 1503.7067 23:48:50.95M 2015-10-10T22:46:30.362Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.736 34.779 1503.7062 23:48:51.17M 2015-10-10T22:46:30.562Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.736 34.779 1503.7054 23:48:51.37M 2015-10-10T22:46:30.762Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.735 34.778 1503.7048 23:48:51.56M 2015-10-10T22:46:30.967Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.733 34.777 1503.7043 23:48:51.76M 2015-10-10T22:46:31.173Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.733 34.776 1503.7047 23:48:51.96M 2015-10-10T22:46:31.377Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.734 34.777 1503.7057 23:48:52.18M 2015-10-10T22:46:31.597Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.734 34.777 1503.7069 23:48:52.38M 2015-10-10T22:46:31.782Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.724 34.767 1503.6963 23:48:52.60M 2015-10-10T22:46:31.987Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.768 1503.6975 23:48:52.78M 2015-10-10T22:46:32.187Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.769 1503.6982 23:48:53.00M 2015-10-10T22:46:32.392Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6996 23:48:53.20M 2015-10-10T22:46:32.592Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7010 23:48:53.40M 2015-10-10T22:46:32.797Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7021 23:48:53.59M 2015-10-10T22:46:32.997Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.771 1503.7029 23:48:53.79M 2015-10-10T22:46:33.202Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.765 1503.6973 23:48:54.01M 2015-10-10T22:46:33.407Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.718 34.761 1503.6935 23:48:54.21M 2015-10-10T22:46:33.607Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.719 34.761 1503.6937 23:48:54.41M 2015-10-10T22:46:33.813Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.720 34.762 1503.6946 23:48:54.61M 2015-10-10T22:46:34.017Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.722 34.764 1503.6953 23:48:54.81M 2015-10-10T22:46:34.217Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.765 1503.6962 23:48:55.03M 2015-10-10T22:46:34.417Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.768 1503.6996 23:48:55.23M 2015-10-10T22:46:34.622Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7046 23:48:55.42M 2015-10-10T22:46:34.827Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7059 23:48:55.62M 2015-10-10T22:46:35.027Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.774 1503.7073 23:48:55.82M 2015-10-10T22:46:35.232Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7076 23:48:56.04M 2015-10-10T22:46:35.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7090 23:48:56.24M 2015-10-10T22:46:35.637Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.735 34.776 1503.7106 23:48:56.44M 2015-10-10T22:46:35.842Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.736 34.777 1503.7112 23:48:56.64M 2015-10-10T22:46:36.057Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7108 23:48:56.84M 2015-10-10T22:46:36.242Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.778 1503.7106 23:48:57.07M 2015-10-10T22:46:36.485Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.736 34.777 1503.7094 23:48:57.25M 2015-10-10T22:46:36.652Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.735 34.777 1503.7084 23:48:57.46M 2015-10-10T22:46:36.857Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7079 23:48:57.65M 2015-10-10T22:46:37.057Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7080 23:48:57.85M 2015-10-10T22:46:37.262Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7068 23:48:58.07M 2015-10-10T22:46:37.462Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7054 23:48:58.27M 2015-10-10T22:46:37.667Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.770 1503.7029 23:48:58.47M 2015-10-10T22:46:37.890Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7012 23:48:58.67M 2015-10-10T22:46:38.117Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7072 23:48:58.87M 2015-10-10T22:46:38.277Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7076 23:48:59.13M 2015-10-10T22:46:38.477Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7080 23:48:59.29M 2015-10-10T22:46:38.682Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7081 23:48:59.48M 2015-10-10T22:46:38.887Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.733 34.775 1503.7080 23:48:59.68M 2015-10-10T22:46:39.087Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7087 23:48:59.88M 2015-10-10T22:46:39.292Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7083 23:49:00.10M 2015-10-10T22:46:39.531Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7090 23:49:00.30M 2015-10-10T22:46:39.697Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.775 1503.7085 23:49:00.50M 2015-10-10T22:46:39.902Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.733 34.774 1503.7079 23:49:00.70M 2015-10-10T22:46:40.107Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.732 34.774 1503.7070 23:49:00.90M 2015-10-10T22:46:40.307Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7061 23:49:01.12M 2015-10-10T22:46:40.527Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7061 23:49:01.32M 2015-10-10T22:46:40.712Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7070 23:49:01.53M 2015-10-10T22:46:40.917Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7062 23:49:01.71M 2015-10-10T22:46:41.122Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.774 1503.7069 23:49:01.91M 2015-10-10T22:46:41.322Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7085 23:49:02.13M 2015-10-10T22:46:41.527Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.774 1503.7097 23:49:02.33M 2015-10-10T22:46:41.727Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7042 23:49:02.53M 2015-10-10T22:46:41.932Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7045 23:49:02.73M 2015-10-10T22:46:42.135Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7036 23:49:02.93M 2015-10-10T22:46:42.337Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7029 23:49:03.15M 2015-10-10T22:46:42.537Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7021 23:49:03.35M 2015-10-10T22:46:42.747Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7023 23:49:03.54M 2015-10-10T22:46:42.947Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7029 23:49:03.74M 2015-10-10T22:46:43.192Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7083 23:49:03.94M 2015-10-10T22:46:43.352Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7084 23:49:04.20M 2015-10-10T22:46:43.571Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7090 23:49:04.36M 2015-10-10T22:46:43.757Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7098 23:49:04.56M 2015-10-10T22:46:43.962Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.736 34.778 1503.7111 23:49:04.76M 2015-10-10T22:46:44.167Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.779 1503.7118 23:49:04.96M 2015-10-10T22:46:44.367Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.739 34.781 1503.7131 23:49:05.18M 2015-10-10T22:46:44.567Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.740 34.782 1503.7123 23:49:05.38M 2015-10-10T22:46:44.775Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.740 34.782 1503.7118 23:49:05.57M 2015-10-10T22:46:44.992Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.740 34.782 1503.7125 23:49:05.77M 2015-10-10T22:46:45.177Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.740 34.782 1503.7125 23:49:06.01M 2015-10-10T22:46:45.382Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.740 34.782 1503.7137 23:49:06.19M 2015-10-10T22:46:45.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.776 1503.7080 23:49:06.39M 2015-10-10T22:46:45.787Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7086 23:49:06.59M 2015-10-10T22:46:45.992Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7089 23:49:06.79M 2015-10-10T22:46:46.197Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7085 23:49:07.01M 2015-10-10T22:46:46.397Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.734 34.775 1503.7094 23:49:07.21M 2015-10-10T22:46:46.602Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.733 34.774 1503.7091 23:49:07.40M 2015-10-10T22:46:46.807Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.738 34.778 1503.7141 23:49:07.61M 2015-10-10T22:46:47.007Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.739 34.779 1503.7155 23:49:07.80M 2015-10-10T22:46:47.213Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7158 23:49:08.02M 2015-10-10T22:46:47.415Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.739 34.779 1503.7161 23:49:08.22M 2015-10-10T22:46:47.618Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.738 34.779 1503.7156 23:49:08.42M 2015-10-10T22:46:47.818Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.737 34.778 1503.7147 23:49:08.62M 2015-10-10T22:46:48.023Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.736 34.776 1503.7135 23:49:08.82M 2015-10-10T22:46:48.273Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.735 34.775 1503.7130 23:49:09.04M 2015-10-10T22:46:48.433Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7070 23:49:09.28M 2015-10-10T22:46:48.633Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.736 34.776 1503.7144 23:49:09.44M 2015-10-10T22:46:48.833Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.733 34.773 1503.7108 23:49:09.63M 2015-10-10T22:46:49.037Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7089 23:49:09.83M 2015-10-10T22:46:49.242Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.771 1503.7069 23:49:10.05M 2015-10-10T22:46:49.458Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7020 23:49:10.25M 2015-10-10T22:46:49.647Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7015 23:49:10.46M 2015-10-10T22:46:49.848Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7012 23:49:10.65M 2015-10-10T22:46:50.055Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7086 23:49:10.85M 2015-10-10T22:46:50.258Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.735 34.777 1503.7100 23:49:11.07M 2015-10-10T22:46:50.458Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.736 34.778 1503.7117 23:49:11.27M 2015-10-10T22:46:50.691Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7126 23:49:11.47M 2015-10-10T22:46:50.868Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.780 1503.7124 23:49:11.66M 2015-10-10T22:46:51.068Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7069 23:49:11.86M 2015-10-10T22:46:51.273Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7057 23:49:12.08M 2015-10-10T22:46:51.473Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7036 23:49:12.28M 2015-10-10T22:46:51.678Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7045 23:49:12.48M 2015-10-10T22:46:51.883Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7061 23:49:12.68M 2015-10-10T22:46:52.083Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7058 23:49:12.88M 2015-10-10T22:46:52.288Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7051 23:49:13.10M 2015-10-10T22:46:52.488Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7054 23:49:13.29M 2015-10-10T22:46:52.695Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7050 23:49:13.49M 2015-10-10T22:46:52.898Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7050 23:49:13.69M 2015-10-10T22:46:53.098Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7047 23:49:13.89M 2015-10-10T22:46:53.303Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7042 23:49:14.11M 2015-10-10T22:46:53.508Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7058 23:49:14.31M 2015-10-10T22:46:53.708Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7054 23:49:14.51M 2015-10-10T22:46:53.928Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.770 1503.7065 23:49:14.71M 2015-10-10T22:46:54.113Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7063 23:49:14.92M 2015-10-10T22:46:54.318Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7053 23:49:15.13M 2015-10-10T22:46:54.523Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7041 23:49:15.33M 2015-10-10T22:46:54.723Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7026 23:49:15.53M 2015-10-10T22:46:54.923Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7019 23:49:15.72M 2015-10-10T22:46:55.131Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.767 1503.7009 23:49:15.92M 2015-10-10T22:46:55.334Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.766 1503.7007 23:49:16.14M 2015-10-10T22:46:55.533Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 23:49:16.34M 2015-10-10T22:46:55.738Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.764 1503.6985 23:49:16.54M 2015-10-10T22:46:55.943Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.723 34.764 1503.6985 23:49:16.74M 2015-10-10T22:46:56.143Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7096 23:49:16.94M 2015-10-10T22:46:56.348Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.773 1503.7073 23:49:17.16M 2015-10-10T22:46:56.548Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.772 1503.7056 23:49:17.35M 2015-10-10T22:46:56.753Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7041 23:49:17.55M 2015-10-10T22:46:56.958Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7035 23:49:17.75M 2015-10-10T22:46:57.158Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.7002 23:49:17.95M 2015-10-10T22:46:57.363Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6998 23:49:18.17M 2015-10-10T22:46:57.563Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.766 1503.7002 23:49:18.37M 2015-10-10T22:46:57.768Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.724 34.765 1503.7003 23:49:18.57M 2015-10-10T22:46:58.010Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.723 34.764 1503.7002 23:49:18.77M 2015-10-10T22:46:58.173Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.723 34.763 1503.7003 23:49:18.97M 2015-10-10T22:46:58.393Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.723 34.764 1503.7001 23:49:19.19M 2015-10-10T22:46:58.583Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.724 34.764 1503.7007 23:49:19.40M 2015-10-10T22:46:58.783Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7078 23:49:19.59M 2015-10-10T22:46:58.988Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.770 1503.7087 23:49:19.78M 2015-10-10T22:46:59.188Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7036 23:49:20.00M 2015-10-10T22:46:59.388Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.766 1503.7029 23:49:20.20M 2015-10-10T22:46:59.598Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7023 23:49:20.40M 2015-10-10T22:46:59.798Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7015 23:49:20.60M 2015-10-10T22:46:59.998Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.766 1503.7009 23:49:20.80M