2015-10-10T22:45:00.050Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7015 23:47:20.80M 2015-10-10T22:45:00.213Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.6998 23:47:21.02M 2015-10-10T22:45:00.418Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.769 1503.6981 23:47:21.22M 2015-10-10T22:45:00.618Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6990 23:47:21.42M 2015-10-10T22:45:00.823Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6989 23:47:21.62M 2015-10-10T22:45:01.028Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6990 23:47:21.82M 2015-10-10T22:45:01.228Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6992 23:47:22.04M 2015-10-10T22:45:01.433Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.6991 23:47:22.23M 2015-10-10T22:45:01.650Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.770 1503.7001 23:47:22.43M 2015-10-10T22:45:01.838Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7008 23:47:22.63M 2015-10-10T22:45:02.050Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7018 23:47:22.83M 2015-10-10T22:45:02.263Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7023 23:47:23.05M 2015-10-10T22:45:02.448Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.770 1503.7028 23:47:23.27M 2015-10-10T22:45:02.648Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7029 23:47:23.45M 2015-10-10T22:45:02.853Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7023 23:47:23.65M 2015-10-10T22:45:03.091Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7013 23:47:23.85M 2015-10-10T22:45:03.258Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.725 34.767 1503.7014 23:47:24.07M 2015-10-10T22:45:03.463Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7064 23:47:24.27M 2015-10-10T22:45:03.668Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7073 23:47:24.47M 2015-10-10T22:45:03.868Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7100 23:47:24.66M 2015-10-10T22:45:04.073Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7081 23:47:24.86M 2015-10-10T22:45:04.278Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7084 23:47:25.08M 2015-10-10T22:45:04.478Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.724 34.765 1503.6992 23:47:25.28M 2015-10-10T22:45:04.683Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.723 34.764 1503.6979 23:47:25.48M 2015-10-10T22:45:04.888Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.766 1503.6991 23:47:25.68M 2015-10-10T22:45:05.088Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.736 34.776 1503.7117 23:47:25.88M 2015-10-10T22:45:05.294Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.737 34.778 1503.7128 23:47:26.10M 2015-10-10T22:45:05.494Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7140 23:47:26.30M 2015-10-10T22:45:05.730Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7145 23:47:26.49M 2015-10-10T22:45:05.903Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7140 23:47:26.69M 2015-10-10T22:45:06.103Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.739 34.779 1503.7135 23:47:26.89M 2015-10-10T22:45:06.308Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.738 34.779 1503.7134 23:47:27.11M 2015-10-10T22:45:06.508Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.738 34.779 1503.7133 23:47:27.31M 2015-10-10T22:45:06.728Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.777 1503.7128 23:47:27.51M 2015-10-10T22:45:06.913Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.775 1503.7115 23:47:27.72M 2015-10-10T22:45:07.118Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.773 1503.7101 23:47:27.91M 2015-10-10T22:45:07.323Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7080 23:47:28.12M 2015-10-10T22:45:07.523Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.737 34.777 1503.7131 23:47:28.33M 2015-10-10T22:45:07.728Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7140 23:47:28.52M 2015-10-10T22:45:07.930Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.778 1503.7144 23:47:28.72M 2015-10-10T22:45:08.133Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.738 34.778 1503.7151 23:47:28.92M 2015-10-10T22:45:08.333Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.739 34.779 1503.7164 23:47:29.14M 2015-10-10T22:45:08.538Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.740 34.779 1503.7177 23:47:29.34M 2015-10-10T22:45:08.738Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.740 34.780 1503.7185 23:47:29.54M 2015-10-10T22:45:08.943Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.741 34.780 1503.7196 23:47:29.74M 2015-10-10T22:45:09.148Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.736 34.776 1503.7147 23:47:29.94M 2015-10-10T22:45:09.353Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.774 1503.7131 23:47:30.15M 2015-10-10T22:45:09.553Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7112 23:47:30.35M 2015-10-10T22:45:09.753Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7078 23:47:30.55M 2015-10-10T22:45:09.958Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7075 23:47:30.75M 2015-10-10T22:45:10.163Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7070 23:47:30.95M 2015-10-10T22:45:10.368Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.730 34.770 1503.7084 23:47:31.17M 2015-10-10T22:45:10.568Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7079 23:47:31.37M 2015-10-10T22:45:10.774Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.733 34.773 1503.7113 23:47:31.57M 2015-10-10T22:45:10.973Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.734 34.774 1503.7128 23:47:31.77M 2015-10-10T22:45:11.198Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.734 34.774 1503.7129 23:47:31.97M 2015-10-10T22:45:11.378Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.735 34.775 1503.7119 23:47:32.20M 2015-10-10T22:45:11.583Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7115 23:47:32.38M 2015-10-10T22:45:11.788Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7122 23:47:32.58M 2015-10-10T22:45:11.988Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.735 34.775 1503.7123 23:47:32.78M 2015-10-10T22:45:12.193Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.735 34.775 1503.7130 23:47:33.00M 2015-10-10T22:45:12.393Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6971 23:47:33.20M 2015-10-10T22:45:12.598Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.765 1503.6941 23:47:33.40M 2015-10-10T22:45:12.803Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.721 34.764 1503.6921 23:47:33.60M 2015-10-10T22:45:13.003Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6929 23:47:33.80M 2015-10-10T22:45:13.209Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6942 23:47:34.01M 2015-10-10T22:45:13.413Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.723 34.766 1503.6952 23:47:34.21M 2015-10-10T22:45:13.613Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.725 34.768 1503.6958 23:47:34.41M 2015-10-10T22:45:13.818Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.770 1503.6973 23:47:34.61M 2015-10-10T22:45:14.023Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7002 23:47:34.81M 2015-10-10T22:45:14.223Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7007 23:47:35.03M 2015-10-10T22:45:14.428Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.7004 23:47:35.23M 2015-10-10T22:45:14.628Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.770 1503.6996 23:47:35.43M 2015-10-10T22:45:14.851Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.770 1503.6991 23:47:35.63M 2015-10-10T22:45:15.033Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.769 1503.6990 23:47:35.83M 2015-10-10T22:45:15.238Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.726 34.769 1503.6986 23:47:36.04M 2015-10-10T22:45:15.444Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6975 23:47:36.24M 2015-10-10T22:45:15.663Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.767 1503.6968 23:47:36.45M 2015-10-10T22:45:15.848Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.723 34.766 1503.6963 23:47:36.66M 2015-10-10T22:45:16.048Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.765 1503.6952 23:47:36.84M 2015-10-10T22:45:16.253Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6946 23:47:37.06M 2015-10-10T22:45:16.459Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.722 34.764 1503.6952 23:47:37.26M 2015-10-10T22:45:16.658Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.722 34.764 1503.6956 23:47:37.46M 2015-10-10T22:45:16.864Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.723 34.765 1503.6962 23:47:37.66M 2015-10-10T22:45:17.064Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6975 23:47:37.86M 2015-10-10T22:45:17.269Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.767 1503.6976 23:47:38.08M 2015-10-10T22:45:17.474Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6979 23:47:38.28M 2015-10-10T22:45:17.674Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6987 23:47:38.47M 2015-10-10T22:45:17.879Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6992 23:47:38.67M 2015-10-10T22:45:18.091Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6987 23:47:38.87M 2015-10-10T22:45:18.284Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6971 23:47:39.09M 2015-10-10T22:45:18.484Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7014 23:47:39.29M 2015-10-10T22:45:18.689Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7010 23:47:39.49M 2015-10-10T22:45:18.894Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6993 23:47:39.69M 2015-10-10T22:45:19.099Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6992 23:47:39.89M 2015-10-10T22:45:19.299Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6992 23:47:40.11M 2015-10-10T22:45:19.504Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6989 23:47:40.30M 2015-10-10T22:45:19.709Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.771 1503.6980 23:47:40.51M 2015-10-10T22:45:19.909Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.772 1503.6981 23:47:40.70M 2015-10-10T22:45:20.129Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6968 23:47:40.90M 2015-10-10T22:45:20.314Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6970 23:47:41.14M 2015-10-10T22:45:20.519Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6982 23:47:41.32M 2015-10-10T22:45:20.719Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6985 23:47:41.52M 2015-10-10T22:45:20.924Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.771 1503.6992 23:47:41.72M 2015-10-10T22:45:21.129Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.772 1503.7004 23:47:41.92M 2015-10-10T22:45:21.329Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.774 1503.7025 23:47:42.14M 2015-10-10T22:45:21.534Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7042 23:47:42.33M 2015-10-10T22:45:21.771Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7037 23:47:42.53M 2015-10-10T22:45:21.984Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7047 23:47:42.73M 2015-10-10T22:45:22.144Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7052 23:47:43.98M 2015-10-10T22:45:22.344Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7043 23:47:43.15M 2015-10-10T22:45:22.549Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7046 23:47:43.35M 2015-10-10T22:45:22.749Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7046 23:47:43.55M 2015-10-10T22:45:22.954Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.774 1503.7059 23:47:43.75M 2015-10-10T22:45:23.159Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7023 23:47:43.95M 2015-10-10T22:45:23.359Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.772 1503.7020 23:47:44.16M 2015-10-10T22:45:23.564Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7018 23:47:44.36M 2015-10-10T22:45:23.764Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7021 23:47:44.56M 2015-10-10T22:45:23.969Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7030 23:47:44.76M 2015-10-10T22:45:24.174Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7034 23:47:44.96M 2015-10-10T22:45:24.375Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7039 23:47:45.18M 2015-10-10T22:45:24.599Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.770 1503.7034 23:47:45.38M 2015-10-10T22:45:24.784Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.729 34.770 1503.7035 23:47:45.59M 2015-10-10T22:45:24.984Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.728 34.770 1503.7036 23:47:45.78M 2015-10-10T22:45:25.189Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7035 23:47:45.97M 2015-10-10T22:45:25.411Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7023 23:47:46.20M 2015-10-10T22:45:25.594Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.770 1503.7025 23:47:46.39M 2015-10-10T22:45:25.799Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7019 23:47:46.59M 2015-10-10T22:45:25.999Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.770 1503.7030 23:47:46.79M 2015-10-10T22:45:26.204Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.729 34.771 1503.7043 23:47:47.01M 2015-10-10T22:45:26.409Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7036 23:47:47.21M 2015-10-10T22:45:26.609Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6992 23:47:47.41M 2015-10-10T22:45:26.814Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6993 23:47:47.61M 2015-10-10T22:45:27.051Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.725 34.766 1503.6996 23:47:47.81M 2015-10-10T22:45:27.219Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.724 34.766 1503.6986 23:47:48.03M 2015-10-10T22:45:27.419Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.767 1503.6980 23:47:48.23M 2015-10-10T22:45:27.650Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6984 23:47:48.42M 2015-10-10T22:45:27.829Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.725 34.768 1503.6991 23:47:48.62M 2015-10-10T22:45:28.029Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.727 34.769 1503.7010 23:47:48.82M 2015-10-10T22:45:28.234Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.733 34.775 1503.7072 23:47:49.04M 2015-10-10T22:45:28.434Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7054 23:47:49.24M 2015-10-10T22:45:28.639Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7046 23:47:49.44M 2015-10-10T22:45:28.844Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7037 23:47:49.64M 2015-10-10T22:45:29.064Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7021 23:47:49.84M 2015-10-10T22:45:29.249Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7064 23:47:50.07M 2015-10-10T22:45:29.449Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7064 23:47:50.25M 2015-10-10T22:45:29.655Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7069 23:47:50.45M 2015-10-10T22:45:29.854Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.777 1503.7080 23:47:50.65M 2015-10-10T22:45:30.059Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7089 23:47:50.85M 2015-10-10T22:45:30.264Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7100 23:47:51.07M 2015-10-10T22:45:30.464Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.737 34.779 1503.7102 23:47:51.27M 2015-10-10T22:45:30.669Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.738 34.779 1503.7114 23:47:51.47M 2015-10-10T22:45:30.869Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.738 34.779 1503.7115 23:47:51.67M 2015-10-10T22:45:31.074Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.737 34.779 1503.7109 23:47:51.87M 2015-10-10T22:45:31.279Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7001 23:47:52.08M 2015-10-10T22:45:31.484Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6985 23:47:52.28M 2015-10-10T22:45:31.684Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6973 23:47:52.48M 2015-10-10T22:45:31.884Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6959 23:47:52.68M 2015-10-10T22:45:32.089Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:47:52.88M 2015-10-10T22:45:32.294Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6924 23:47:53.10M 2015-10-10T22:45:32.499Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6958 23:47:53.30M 2015-10-10T22:45:32.699Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.736 34.778 1503.7081 23:47:53.50M 2015-10-10T22:45:32.904Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.737 34.779 1503.7091 23:47:53.70M 2015-10-10T22:45:33.104Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.737 34.779 1503.7098 23:47:53.90M 2015-10-10T22:45:33.309Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.774 1503.7035 23:47:54.11M 2015-10-10T22:45:33.529Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.7014 23:47:54.31M 2015-10-10T22:45:33.714Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7020 23:47:54.53M 2015-10-10T22:45:33.919Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.773 1503.7029 23:47:54.71M 2015-10-10T22:45:34.131Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.739 34.781 1503.7123 23:47:54.91M 2015-10-10T22:45:34.324Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.739 34.780 1503.7137 23:47:55.13M 2015-10-10T22:45:34.530Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.739 34.781 1503.7148 23:47:55.33M 2015-10-10T22:45:34.729Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.740 34.781 1503.7157 23:47:55.53M 2015-10-10T22:45:34.935Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.741 34.781 1503.7174 23:47:55.73M 2015-10-10T22:45:35.134Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7126 23:47:55.93M 2015-10-10T22:45:35.339Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.735 34.777 1503.7073 23:47:56.14M 2015-10-10T22:45:35.544Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.735 34.777 1503.7068 23:47:56.34M 2015-10-10T22:45:35.744Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.731 34.774 1503.7030 23:47:56.55M 2015-10-10T22:45:35.949Z|I-OCEAN7-304-XXXX| 24.87 14.028 41.731 34.774 1503.7018 23:47:56.74M 2015-10-10T22:45:36.149Z|I-OCEAN7-304-XXXX| 24.86 14.028 41.731 34.775 1503.7009 23:47:56.94M 2015-10-10T22:45:36.359Z|I-OCEAN7-304-XXXX| 24.84 14.028 41.731 34.775 1503.7001 23:47:57.16M 2015-10-10T22:45:36.554Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.724 34.769 1503.6913 23:47:57.36M 2015-10-10T22:45:36.759Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6899 23:47:57.56M 2015-10-10T22:45:36.964Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.723 34.768 1503.6902 23:47:57.76M 2015-10-10T22:45:37.209Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.724 34.768 1503.6923 23:47:57.96M 2015-10-10T22:45:37.369Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6951 23:47:58.22M 2015-10-10T22:45:37.570Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.727 34.770 1503.6969 23:47:58.37M 2015-10-10T22:45:37.811Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.726 34.769 1503.6970 23:47:58.57M 2015-10-10T22:45:37.995Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6980 23:47:58.77M 2015-10-10T22:45:38.180Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6990 23:47:59.01M 2015-10-10T22:45:38.384Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6997 23:47:59.19M 2015-10-10T22:45:38.589Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7003 23:47:59.39M 2015-10-10T22:45:38.795Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7002 23:47:59.59M 2015-10-10T22:45:39.011Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6948 23:47:59.79M 2015-10-10T22:45:39.195Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6936 23:48:00.01M 2015-10-10T22:45:39.399Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.721 34.764 1503.6923 23:48:00.20M 2015-10-10T22:45:39.599Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.719 34.762 1503.6888 23:48:00.40M 2015-10-10T22:45:39.799Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.720 34.764 1503.6890 23:48:00.60M 2015-10-10T22:45:40.009Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.721 34.765 1503.6896 23:48:00.80M 2015-10-10T22:45:40.209Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.722 34.766 1503.6898 23:48:01.02M 2015-10-10T22:45:40.415Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.768 1503.6913 23:48:01.22M 2015-10-10T22:45:40.620Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6908 23:48:01.42M 2015-10-10T22:45:40.825Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6915 23:48:01.62M 2015-10-10T22:45:41.025Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6920 23:48:01.82M 2015-10-10T22:45:41.225Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6934 23:48:02.04M 2015-10-10T22:45:41.451Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.774 1503.6948 23:48:02.23M 2015-10-10T22:45:41.635Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.730 34.774 1503.6959 23:48:02.43M 2015-10-10T22:45:41.835Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.775 1503.6973 23:48:02.63M 2015-10-10T22:45:42.040Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.775 1503.6987 23:48:02.83M 2015-10-10T22:45:42.240Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.6993 23:48:03.05M 2015-10-10T22:45:42.465Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6953 23:48:03.25M 2015-10-10T22:45:42.645Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.731 34.774 1503.6991 23:48:03.47M 2015-10-10T22:45:42.850Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.731 34.775 1503.7004 23:48:03.64M 2015-10-10T22:45:43.055Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7014 23:48:03.85M 2015-10-10T22:45:43.255Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7035 23:48:04.06M 2015-10-10T22:45:43.460Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.775 1503.7041 23:48:04.26M 2015-10-10T22:45:43.660Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7057 23:48:04.46M 2015-10-10T22:45:43.865Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.734 34.776 1503.7081 23:48:04.66M 2015-10-10T22:45:44.070Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.776 1503.7094 23:48:04.86M 2015-10-10T22:45:44.275Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.734 34.776 1503.7084 23:48:05.08M 2015-10-10T22:45:44.475Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.733 34.774 1503.7090 23:48:05.28M 2015-10-10T22:45:44.680Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7108 23:48:05.48M 2015-10-10T22:45:44.880Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.734 34.775 1503.7114 23:48:05.68M 2015-10-10T22:45:45.085Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.735 34.776 1503.7124 23:48:05.87M 2015-10-10T22:45:45.285Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.776 1503.7134 23:48:06.09M 2015-10-10T22:45:45.490Z|I-OCEAN7-304-XXXX| 24.88 14.031 41.735 34.775 1503.7133 23:48:06.29M 2015-10-10T22:45:45.690Z|I-OCEAN7-304-XXXX| 24.86 14.031 41.734 34.774 1503.7118 23:48:06.49M 2015-10-10T22:45:45.895Z|I-OCEAN7-304-XXXX| 24.85 14.031 41.733 34.774 1503.7112 23:48:06.69M 2015-10-10T22:45:46.100Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.733 34.773 1503.7104 23:48:06.89M 2015-10-10T22:45:46.300Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.772 1503.7083 23:48:07.11M 2015-10-10T22:45:46.500Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7070 23:48:07.31M 2015-10-10T22:45:46.705Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.773 1503.7073 23:48:07.50M 2015-10-10T22:45:46.930Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.731 34.773 1503.7064 23:48:07.70M 2015-10-10T22:45:47.115Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7057 23:48:07.92M 2015-10-10T22:45:47.365Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.772 1503.7052 23:48:08.12M 2015-10-10T22:45:47.520Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7079 23:48:08.37M 2015-10-10T22:45:47.720Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7087 23:48:08.52M 2015-10-10T22:45:47.925Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.777 1503.7095 23:48:08.72M 2015-10-10T22:45:48.130Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.741 34.782 1503.7152 23:48:08.92M 2015-10-10T22:45:48.330Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.737 34.779 1503.7108 23:48:09.14M 2015-10-10T22:45:48.535Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7102 23:48:09.34M 2015-10-10T22:45:48.740Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7103 23:48:09.54M 2015-10-10T22:45:48.940Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.735 34.777 1503.7091 23:48:09.73M 2015-10-10T22:45:49.145Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6990 23:48:09.94M 2015-10-10T22:45:49.350Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:48:10.16M 2015-10-10T22:45:49.550Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6986 23:48:10.35M 2015-10-10T22:45:49.755Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6970 23:48:10.55M 2015-10-10T22:45:49.955Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6962 23:48:10.75M 2015-10-10T22:45:50.160Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6946 23:48:10.95M 2015-10-10T22:45:50.360Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6932 23:48:11.17M 2015-10-10T22:45:50.565Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6925 23:48:11.37M 2015-10-10T22:45:50.770Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6934 23:48:11.57M 2015-10-10T22:45:50.970Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.723 34.766 1503.6945 23:48:11.77M 2015-10-10T22:45:51.175Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6949 23:48:11.96M 2015-10-10T22:45:51.395Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7065 23:48:12.19M 2015-10-10T22:45:51.580Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.736 34.778 1503.7075 23:48:12.40M 2015-10-10T22:45:51.785Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.738 34.780 1503.7092 23:48:12.58M 2015-10-10T22:45:51.985Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.739 34.781 1503.7106 23:48:12.78M 2015-10-10T22:45:52.190Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.740 34.782 1503.7115 23:48:13.00M 2015-10-10T22:45:52.440Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7061 23:48:13.20M 2015-10-10T22:45:52.595Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7047 23:48:13.44M 2015-10-10T22:45:52.800Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.775 1503.7043 23:48:13.60M 2015-10-10T22:45:53.000Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7042 23:48:13.80M 2015-10-10T22:45:53.205Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.774 1503.7042 23:48:14.01M 2015-10-10T22:45:53.411Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7034 23:48:14.21M 2015-10-10T22:45:53.610Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.731 34.774 1503.7034 23:48:14.41M 2015-10-10T22:45:53.810Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.773 1503.7035 23:48:14.61M 2015-10-10T22:45:54.015Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.774 1503.7043 23:48:14.81M 2015-10-10T22:45:54.220Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.733 34.775 1503.7057 23:48:15.03M 2015-10-10T22:45:54.425Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.735 34.777 1503.7081 23:48:15.23M 2015-10-10T22:45:54.625Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.734 34.777 1503.7074 23:48:15.43M 2015-10-10T22:45:54.830Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7054 23:48:15.63M 2015-10-10T22:45:55.030Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7045 23:48:15.82M 2015-10-10T22:45:55.235Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.774 1503.7035 23:48:16.04M 2015-10-10T22:45:55.440Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7034 23:48:16.24M 2015-10-10T22:45:55.640Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7030 23:48:16.44M 2015-10-10T22:45:55.860Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7026 23:48:16.64M 2015-10-10T22:45:56.045Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.731 34.774 1503.7024 23:48:16.86M 2015-10-10T22:45:56.250Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.775 1503.7035 23:48:17.06M 2015-10-10T22:45:56.450Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6987 23:48:17.26M 2015-10-10T22:45:56.660Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.726 34.769 1503.6980 23:48:17.46M 2015-10-10T22:45:56.860Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.766 1503.6963 23:48:17.66M 2015-10-10T22:45:57.060Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6968 23:48:17.85M 2015-10-10T22:45:57.265Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6969 23:48:18.07M 2015-10-10T22:45:57.515Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7046 23:48:18.27M 2015-10-10T22:45:57.670Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.772 1503.7051 23:48:18.52M 2015-10-10T22:45:57.875Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7063 23:48:18.67M 2015-10-10T22:45:58.075Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7072 23:48:18.87M 2015-10-10T22:45:58.280Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7078 23:48:19.09M 2015-10-10T22:45:58.485Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:48:19.29M 2015-10-10T22:45:58.691Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7054 23:48:19.49M 2015-10-10T22:45:58.890Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7039 23:48:19.69M 2015-10-10T22:45:59.095Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7020 23:48:19.88M 2015-10-10T22:45:59.300Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.769 1503.7025 23:48:20.10M 2015-10-10T22:45:59.500Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.727 34.768 1503.7020 23:48:20.30M 2015-10-10T22:45:59.705Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.7000 23:48:20.50M 2015-10-10T22:45:59.931Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.767 1503.6985 23:48:20.70M