2015-10-10T22:44:00.120Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7035 23:46:20.91M 2015-10-10T22:44:00.320Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.769 1503.7026 23:46:21.13M 2015-10-10T22:44:00.525Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7036 23:46:21.32M 2015-10-10T22:44:00.730Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7017 23:46:21.52M 2015-10-10T22:44:00.930Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7012 23:46:21.72M 2015-10-10T22:44:01.135Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7014 23:46:21.92M 2015-10-10T22:44:01.335Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7081 23:46:22.14M 2015-10-10T22:44:01.540Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.774 1503.7091 23:46:22.34M 2015-10-10T22:44:01.745Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.776 1503.7108 23:46:22.54M 2015-10-10T22:44:01.945Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.777 1503.7128 23:46:22.74M 2015-10-10T22:44:02.150Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.776 1503.7119 23:46:22.93M 2015-10-10T22:44:02.350Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.724 34.765 1503.6985 23:46:23.15M 2015-10-10T22:44:02.555Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.766 1503.6984 23:46:23.35M 2015-10-10T22:44:02.760Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6993 23:46:23.55M 2015-10-10T22:44:02.960Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.6998 23:46:23.75M 2015-10-10T22:44:03.160Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7013 23:46:23.95M 2015-10-10T22:44:03.365Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7018 23:46:24.17M 2015-10-10T22:44:03.571Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.772 1503.7017 23:46:24.37M 2015-10-10T22:44:03.776Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.773 1503.7026 23:46:24.57M 2015-10-10T22:44:03.975Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7051 23:46:24.77M 2015-10-10T22:44:04.195Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7064 23:46:24.96M 2015-10-10T22:44:04.380Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7074 23:46:25.20M 2015-10-10T22:44:04.585Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7076 23:46:25.38M 2015-10-10T22:44:04.785Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7020 23:46:25.58M 2015-10-10T22:44:04.991Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.772 1503.7013 23:46:25.78M 2015-10-10T22:44:05.195Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7020 23:46:26.00M 2015-10-10T22:44:05.395Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7020 23:46:26.20M 2015-10-10T22:44:05.595Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7007 23:46:26.40M 2015-10-10T22:44:05.800Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7002 23:46:26.59M 2015-10-10T22:44:06.005Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.774 1503.7008 23:46:26.79M 2015-10-10T22:44:06.210Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7024 23:46:27.01M 2015-10-10T22:44:06.410Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.733 34.775 1503.7040 23:46:27.21M 2015-10-10T22:44:06.616Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.734 34.777 1503.7057 23:46:27.41M 2015-10-10T22:44:06.821Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7026 23:46:27.61M 2015-10-10T22:44:07.020Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7018 23:46:27.81M 2015-10-10T22:44:07.226Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7018 23:46:28.03M 2015-10-10T22:44:07.426Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7018 23:46:28.23M 2015-10-10T22:44:07.630Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7014 23:46:28.43M 2015-10-10T22:44:07.836Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7006 23:46:28.63M 2015-10-10T22:44:08.036Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.730 34.773 1503.7014 23:46:28.83M 2015-10-10T22:44:08.236Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7017 23:46:29.04M 2015-10-10T22:44:08.441Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.729 34.772 1503.7023 23:46:29.24M 2015-10-10T22:44:08.661Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.730 34.773 1503.7030 23:46:29.44M 2015-10-10T22:44:08.851Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7034 23:46:29.66M 2015-10-10T22:44:09.091Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7043 23:46:29.84M 2015-10-10T22:44:09.256Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7045 23:46:30.06M 2015-10-10T22:44:09.461Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.772 1503.7046 23:46:30.26M 2015-10-10T22:44:09.661Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7061 23:46:30.46M 2015-10-10T22:44:09.866Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.772 1503.7056 23:46:30.66M 2015-10-10T22:44:10.066Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7045 23:46:30.85M 2015-10-10T22:44:10.271Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7051 23:46:31.07M 2015-10-10T22:44:10.471Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7064 23:46:31.27M 2015-10-10T22:44:10.676Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.731 34.773 1503.7065 23:46:31.47M 2015-10-10T22:44:10.881Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7064 23:46:31.67M 2015-10-10T22:44:11.081Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7063 23:46:31.87M 2015-10-10T22:44:11.286Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7056 23:46:32.09M 2015-10-10T22:44:11.491Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7051 23:46:32.29M 2015-10-10T22:44:11.691Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7040 23:46:32.49M 2015-10-10T22:44:11.896Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7043 23:46:32.69M 2015-10-10T22:44:12.096Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7048 23:46:32.89M 2015-10-10T22:44:12.301Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7043 23:46:33.10M 2015-10-10T22:44:12.501Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7032 23:46:33.30M 2015-10-10T22:44:12.706Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7017 23:46:33.50M 2015-10-10T22:44:12.931Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7010 23:46:33.70M 2015-10-10T22:44:13.131Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7008 23:46:33.90M 2015-10-10T22:44:13.316Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6990 23:46:34.13M 2015-10-10T22:44:13.521Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6992 23:46:34.32M 2015-10-10T22:44:13.721Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6989 23:46:34.52M 2015-10-10T22:44:13.926Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.772 1503.7029 23:46:34.72M 2015-10-10T22:44:14.126Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.773 1503.7037 23:46:34.91M 2015-10-10T22:44:14.331Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7048 23:46:35.13M 2015-10-10T22:44:14.531Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7062 23:46:35.33M 2015-10-10T22:44:14.736Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7072 23:46:35.53M 2015-10-10T22:44:14.941Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.773 1503.7081 23:46:35.73M 2015-10-10T22:44:15.146Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7023 23:46:35.93M 2015-10-10T22:44:15.346Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.776 1503.7025 23:46:36.15M 2015-10-10T22:44:15.546Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.776 1503.7020 23:46:36.35M 2015-10-10T22:44:15.751Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.777 1503.7023 23:46:36.54M 2015-10-10T22:44:15.956Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7030 23:46:36.75M 2015-10-10T22:44:16.161Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7025 23:46:36.94M 2015-10-10T22:44:16.356Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.735 34.779 1503.7020 23:46:37.16M 2015-10-10T22:44:16.566Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.734 34.779 1503.7009 23:46:37.36M 2015-10-10T22:44:16.766Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.734 34.778 1503.7012 23:46:37.56M 2015-10-10T22:44:16.971Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.777 1503.7024 23:46:37.76M 2015-10-10T22:44:17.171Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.733 34.776 1503.7026 23:46:37.96M 2015-10-10T22:44:17.376Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.732 34.775 1503.7019 23:46:38.18M 2015-10-10T22:44:17.596Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7015 23:46:38.38M 2015-10-10T22:44:17.781Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.731 34.774 1503.7021 23:46:38.59M 2015-10-10T22:44:17.986Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7023 23:46:38.78M 2015-10-10T22:44:18.186Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7032 23:46:38.97M 2015-10-10T22:44:18.410Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.732 34.774 1503.7046 23:46:39.19M 2015-10-10T22:44:18.591Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7065 23:46:39.39M 2015-10-10T22:44:18.796Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7072 23:46:39.59M 2015-10-10T22:44:19.001Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.732 34.773 1503.7074 23:46:39.79M 2015-10-10T22:44:19.206Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7061 23:46:40.01M 2015-10-10T22:44:19.406Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7068 23:46:40.21M 2015-10-10T22:44:19.611Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7068 23:46:40.41M 2015-10-10T22:44:19.811Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.772 1503.7065 23:46:40.61M 2015-10-10T22:44:20.016Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.771 1503.7053 23:46:40.80M 2015-10-10T22:44:20.216Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.729 34.771 1503.7045 23:46:41.02M 2015-10-10T22:44:20.421Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7052 23:46:41.22M 2015-10-10T22:44:20.621Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.730 34.772 1503.7061 23:46:41.42M 2015-10-10T22:44:20.826Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7065 23:46:41.62M 2015-10-10T22:44:21.031Z|I-OCEAN7-304-XXXX| 24.88 14.030 41.731 34.773 1503.7069 23:46:41.82M 2015-10-10T22:44:21.231Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.726 34.768 1503.6998 23:46:42.04M 2015-10-10T22:44:21.436Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.725 34.768 1503.6987 23:46:42.24M 2015-10-10T22:44:21.641Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6975 23:46:42.43M 2015-10-10T22:44:21.841Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.769 1503.6980 23:46:42.64M 2015-10-10T22:44:22.061Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.769 1503.6992 23:46:42.83M 2015-10-10T22:44:22.251Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.726 34.768 1503.6992 23:46:43.07M 2015-10-10T22:44:22.451Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.768 1503.6985 23:46:43.25M 2015-10-10T22:44:22.656Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6982 23:46:43.45M 2015-10-10T22:44:22.856Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6979 23:46:43.65M 2015-10-10T22:44:23.061Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6987 23:46:43.85M 2015-10-10T22:44:23.266Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6989 23:46:44.07M 2015-10-10T22:44:23.466Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.6997 23:46:44.27M 2015-10-10T22:44:23.666Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7003 23:46:44.47M 2015-10-10T22:44:23.871Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7009 23:46:44.66M 2015-10-10T22:44:24.076Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7015 23:46:44.86M 2015-10-10T22:44:24.281Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.728 34.769 1503.7018 23:46:45.08M 2015-10-10T22:44:24.481Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7029 23:46:45.28M 2015-10-10T22:44:24.686Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7039 23:46:45.48M 2015-10-10T22:44:24.886Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7030 23:46:45.68M 2015-10-10T22:44:25.086Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.768 1503.7019 23:46:45.88M 2015-10-10T22:44:25.293Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7014 23:46:46.10M 2015-10-10T22:44:25.496Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7004 23:46:46.30M 2015-10-10T22:44:25.701Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6992 23:46:46.50M 2015-10-10T22:44:25.901Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6991 23:46:46.69M 2015-10-10T22:44:26.151Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6992 23:46:46.89M 2015-10-10T22:44:26.311Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6990 23:46:47.16M 2015-10-10T22:44:26.526Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7013 23:46:47.31M 2015-10-10T22:44:26.711Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7021 23:46:47.53M 2015-10-10T22:44:26.916Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7024 23:46:47.71M 2015-10-10T22:44:27.116Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7000 23:46:47.91M 2015-10-10T22:44:27.326Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.6997 23:46:48.13M 2015-10-10T22:44:27.526Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.6995 23:46:48.33M 2015-10-10T22:44:27.734Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6958 23:46:48.53M 2015-10-10T22:44:27.937Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.725 34.769 1503.6957 23:46:48.73M 2015-10-10T22:44:28.136Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.725 34.769 1503.6949 23:46:48.93M 2015-10-10T22:44:28.342Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.725 34.769 1503.6936 23:46:49.14M 2015-10-10T22:44:28.542Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.770 1503.6959 23:46:49.34M 2015-10-10T22:44:28.742Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6970 23:46:49.54M 2015-10-10T22:44:28.951Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.729 34.773 1503.6981 23:46:49.74M 2015-10-10T22:44:29.151Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.730 34.774 1503.6996 23:46:49.94M 2015-10-10T22:44:29.356Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.776 1503.7006 23:46:50.16M 2015-10-10T22:44:29.557Z|I-OCEAN7-304-XXXX| 24.83 14.027 41.733 34.777 1503.7017 23:46:50.36M 2015-10-10T22:44:29.761Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.777 1503.7023 23:46:50.56M 2015-10-10T22:44:29.966Z|I-OCEAN7-304-XXXX| 24.82 14.028 41.734 34.778 1503.7040 23:46:50.75M 2015-10-10T22:44:30.166Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.775 1503.7009 23:46:50.96M 2015-10-10T22:44:30.374Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7002 23:46:51.17M 2015-10-10T22:44:30.573Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.771 1503.6989 23:46:51.37M 2015-10-10T22:44:30.772Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.728 34.772 1503.6997 23:46:51.57M 2015-10-10T22:44:30.992Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7015 23:46:51.77M 2015-10-10T22:44:31.227Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7037 23:46:52.00M 2015-10-10T22:44:31.387Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7039 23:46:52.23M 2015-10-10T22:44:31.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7053 23:46:52.39M 2015-10-10T22:44:31.792Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7070 23:46:52.59M 2015-10-10T22:44:32.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7069 23:46:52.78M 2015-10-10T22:44:32.197Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7064 23:46:53.00M 2015-10-10T22:44:32.402Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7057 23:46:53.20M 2015-10-10T22:44:32.602Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7050 23:46:53.40M 2015-10-10T22:44:32.807Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.771 1503.7045 23:46:53.60M 2015-10-10T22:44:33.015Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7051 23:46:53.80M 2015-10-10T22:44:33.213Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7043 23:46:54.02M 2015-10-10T22:44:33.417Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7030 23:46:54.22M 2015-10-10T22:44:33.617Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7046 23:46:54.42M 2015-10-10T22:44:33.822Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.769 1503.7051 23:46:54.62M 2015-10-10T22:44:34.022Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7052 23:46:54.82M 2015-10-10T22:44:34.227Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7056 23:46:55.03M 2015-10-10T22:44:34.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7026 23:46:55.23M 2015-10-10T22:44:34.632Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7019 23:46:55.43M 2015-10-10T22:44:34.837Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.767 1503.7019 23:46:55.63M 2015-10-10T22:44:35.037Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.772 1503.7090 23:46:55.83M 2015-10-10T22:44:35.242Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.732 34.773 1503.7096 23:46:56.05M 2015-10-10T22:44:35.462Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.733 34.774 1503.7111 23:46:56.25M 2015-10-10T22:44:35.647Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.775 1503.7115 23:46:56.46M 2015-10-10T22:44:35.853Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.736 34.776 1503.7126 23:46:56.64M 2015-10-10T22:44:36.057Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.737 34.777 1503.7137 23:46:56.84M 2015-10-10T22:44:36.302Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7095 23:46:57.06M 2015-10-10T22:44:36.462Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.732 34.770 1503.7146 23:46:57.31M 2015-10-10T22:44:36.662Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.769 1503.7150 23:46:57.46M 2015-10-10T22:44:36.862Z|I-OCEAN7-304-XXXX| 24.76 14.035 41.735 34.773 1503.7197 23:46:57.66M 2015-10-10T22:44:37.072Z|I-OCEAN7-304-XXXX| 24.77 14.035 41.736 34.774 1503.7213 23:46:57.86M 2015-10-10T22:44:37.272Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.734 34.772 1503.7195 23:46:58.08M 2015-10-10T22:44:37.477Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.733 34.771 1503.7179 23:46:58.27M 2015-10-10T22:44:37.677Z|I-OCEAN7-304-XXXX| 24.78 14.035 41.732 34.770 1503.7162 23:46:58.48M 2015-10-10T22:44:37.882Z|I-OCEAN7-304-XXXX| 24.79 14.035 41.731 34.769 1503.7146 23:46:58.67M 2015-10-10T22:44:38.082Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.729 34.767 1503.7118 23:46:58.87M 2015-10-10T22:44:38.287Z|I-OCEAN7-304-XXXX| 24.79 14.034 41.727 34.766 1503.7086 23:46:59.09M 2015-10-10T22:44:38.487Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.725 34.764 1503.7050 23:46:59.29M 2015-10-10T22:44:38.692Z|I-OCEAN7-304-XXXX| 24.76 14.033 41.724 34.764 1503.7023 23:46:59.49M 2015-10-10T22:44:38.897Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.768 1503.7058 23:46:59.69M 2015-10-10T22:44:39.097Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7042 23:46:59.89M 2015-10-10T22:44:39.302Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7034 23:47:00.11M 2015-10-10T22:44:39.507Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7028 23:47:00.31M 2015-10-10T22:44:39.712Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7041 23:47:00.51M 2015-10-10T22:44:39.970Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7053 23:47:00.71M 2015-10-10T22:44:40.117Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7018 23:47:00.92M 2015-10-10T22:44:40.317Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7064 23:47:01.12M 2015-10-10T22:44:40.522Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7083 23:47:01.32M 2015-10-10T22:44:40.722Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7056 23:47:01.52M 2015-10-10T22:44:40.927Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7043 23:47:01.72M 2015-10-10T22:44:41.133Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7036 23:47:01.92M 2015-10-10T22:44:41.332Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7031 23:47:02.14M 2015-10-10T22:44:41.534Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7031 23:47:02.34M 2015-10-10T22:44:41.737Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7030 23:47:02.53M 2015-10-10T22:44:41.942Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7031 23:47:02.73M 2015-10-10T22:44:42.171Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7037 23:47:02.93M 2015-10-10T22:44:42.347Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7039 23:47:03.15M 2015-10-10T22:44:42.552Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7047 23:47:03.35M 2015-10-10T22:44:42.752Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7051 23:47:03.55M 2015-10-10T22:44:42.957Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7054 23:47:03.75M 2015-10-10T22:44:43.162Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7041 23:47:03.95M 2015-10-10T22:44:43.362Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7030 23:47:04.17M 2015-10-10T22:44:43.567Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7026 23:47:04.37M 2015-10-10T22:44:43.773Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7031 23:47:04.56M 2015-10-10T22:44:44.011Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7034 23:47:04.77M 2015-10-10T22:44:44.177Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7021 23:47:04.96M 2015-10-10T22:44:44.392Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.7013 23:47:05.18M 2015-10-10T22:44:44.582Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7003 23:47:05.40M 2015-10-10T22:44:44.782Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.6995 23:47:05.58M 2015-10-10T22:44:44.987Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6990 23:47:05.78M 2015-10-10T22:44:45.187Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6986 23:47:06.00M 2015-10-10T22:44:45.392Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6986 23:47:06.20M 2015-10-10T22:44:45.597Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.766 1503.6971 23:47:06.39M 2015-10-10T22:44:45.797Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.766 1503.6970 23:47:06.59M 2015-10-10T22:44:46.002Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6970 23:47:06.79M 2015-10-10T22:44:46.207Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6937 23:47:07.01M 2015-10-10T22:44:46.407Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.720 34.763 1503.6941 23:47:07.21M 2015-10-10T22:44:46.612Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.720 34.763 1503.6930 23:47:07.41M 2015-10-10T22:44:46.814Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.719 34.762 1503.6923 23:47:07.61M 2015-10-10T22:44:47.017Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.762 1503.6921 23:47:07.81M 2015-10-10T22:44:47.237Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6921 23:47:08.03M 2015-10-10T22:44:47.427Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.718 34.761 1503.6921 23:47:08.22M 2015-10-10T22:44:47.627Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.718 34.761 1503.6917 23:47:08.43M 2015-10-10T22:44:47.827Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.719 34.761 1503.6930 23:47:08.62M 2015-10-10T22:44:48.032Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.719 34.762 1503.6938 23:47:08.82M 2015-10-10T22:44:48.239Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.720 34.762 1503.6942 23:47:09.04M 2015-10-10T22:44:48.437Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.721 34.763 1503.6949 23:47:09.24M 2015-10-10T22:44:48.650Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.722 34.764 1503.6962 23:47:09.44M 2015-10-10T22:44:48.862Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.723 34.767 1503.6920 23:47:09.64M 2015-10-10T22:44:49.047Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.768 1503.6937 23:47:09.85M 2015-10-10T22:44:49.252Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.724 34.768 1503.6937 23:47:10.06M 2015-10-10T22:44:49.457Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.725 34.769 1503.6935 23:47:10.26M 2015-10-10T22:44:49.657Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.721 34.766 1503.6879 23:47:10.46M 2015-10-10T22:44:49.857Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6923 23:47:10.65M 2015-10-10T22:44:50.062Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.737 34.781 1503.7045 23:47:10.85M 2015-10-10T22:44:50.267Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.738 34.782 1503.7057 23:47:11.07M 2015-10-10T22:44:50.467Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.739 34.783 1503.7068 23:47:11.27M 2015-10-10T22:44:50.672Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.740 34.784 1503.7086 23:47:11.47M 2015-10-10T22:44:50.877Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.740 34.783 1503.7083 23:47:11.67M 2015-10-10T22:44:51.077Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.739 34.782 1503.7067 23:47:11.87M 2015-10-10T22:44:51.282Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.737 34.781 1503.7059 23:47:12.09M 2015-10-10T22:44:51.487Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.736 34.779 1503.7045 23:47:12.29M 2015-10-10T22:44:51.687Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7081 23:47:12.49M 2015-10-10T22:44:51.890Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7074 23:47:12.68M 2015-10-10T22:44:52.095Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7133 23:47:12.88M 2015-10-10T22:44:52.298Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7133 23:47:13.10M 2015-10-10T22:44:52.498Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.738 34.778 1503.7136 23:47:13.30M 2015-10-10T22:44:52.731Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.739 34.779 1503.7147 23:47:13.50M 2015-10-10T22:44:52.908Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.738 34.779 1503.7133 23:47:13.70M 2015-10-10T22:44:53.108Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.737 34.778 1503.7123 23:47:13.90M 2015-10-10T22:44:53.328Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7118 23:47:14.12M 2015-10-10T22:44:53.518Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.737 34.778 1503.7113 23:47:14.33M 2015-10-10T22:44:53.717Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.738 34.779 1503.7126 23:47:14.52M 2015-10-10T22:44:53.923Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.774 1503.7064 23:47:14.71M 2015-10-10T22:44:54.123Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7058 23:47:14.91M 2015-10-10T22:44:54.327Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7045 23:47:15.13M 2015-10-10T22:44:54.528Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7042 23:47:15.33M 2015-10-10T22:44:54.734Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.732 34.772 1503.7112 23:47:15.53M 2015-10-10T22:44:54.933Z|I-OCEAN7-304-XXXX| 24.75 14.033 41.733 34.773 1503.7118 23:47:15.73M 2015-10-10T22:44:55.143Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.733 34.773 1503.7119 23:47:15.93M 2015-10-10T22:44:55.343Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.732 34.771 1503.7113 23:47:16.15M 2015-10-10T22:44:55.548Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7112 23:47:16.35M 2015-10-10T22:44:55.748Z|I-OCEAN7-304-XXXX| 24.80 14.033 41.731 34.771 1503.7109 23:47:16.54M 2015-10-10T22:44:55.953Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.731 34.771 1503.7111 23:47:16.74M 2015-10-10T22:44:56.153Z|I-OCEAN7-304-XXXX| 24.79 14.033 41.730 34.770 1503.7098 23:47:16.94M 2015-10-10T22:44:56.358Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.729 34.769 1503.7075 23:47:17.16M 2015-10-10T22:44:56.558Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.768 1503.7051 23:47:17.36M 2015-10-10T22:44:56.763Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7026 23:47:17.56M 2015-10-10T22:44:56.968Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.728 34.768 1503.7045 23:47:17.76M 2015-10-10T22:44:57.168Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.769 1503.7048 23:47:17.96M 2015-10-10T22:44:57.374Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7053 23:47:18.17M 2015-10-10T22:44:57.578Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.772 1503.7054 23:47:18.37M 2015-10-10T22:44:57.793Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.773 1503.7058 23:47:18.57M 2015-10-10T22:44:57.983Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7074 23:47:18.79M 2015-10-10T22:44:58.188Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7112 23:47:18.97M 2015-10-10T22:44:58.388Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7124 23:47:19.19M 2015-10-10T22:44:58.593Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.738 34.780 1503.7134 23:47:19.39M 2015-10-10T22:44:58.793Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.738 34.780 1503.7133 23:47:19.59M 2015-10-10T22:44:58.993Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.773 1503.7051 23:47:19.79M 2015-10-10T22:44:59.198Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7047 23:47:20.00M 2015-10-10T22:44:59.403Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7041 23:47:20.21M 2015-10-10T22:44:59.608Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7036 23:47:20.40M 2015-10-10T22:44:59.808Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7030 23:47:20.60M