2015-10-10T22:43:00.023Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7006 23:45:20.81M 2015-10-10T22:43:00.228Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.773 1503.7007 23:45:21.03M 2015-10-10T22:43:00.428Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7015 23:45:21.23M 2015-10-10T22:43:00.633Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7024 23:45:21.42M 2015-10-10T22:43:00.838Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7032 23:45:21.62M 2015-10-10T22:43:01.038Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7031 23:45:21.82M 2015-10-10T22:43:01.238Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.771 1503.7037 23:45:22.04M 2015-10-10T22:43:01.450Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7034 23:45:22.24M 2015-10-10T22:43:01.663Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7031 23:45:22.44M 2015-10-10T22:43:01.848Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7037 23:45:22.65M 2015-10-10T22:43:02.054Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7040 23:45:22.84M 2015-10-10T22:43:02.255Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7045 23:45:23.06M 2015-10-10T22:43:02.458Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.769 1503.7056 23:45:23.26M 2015-10-10T22:43:02.663Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7046 23:45:23.45M 2015-10-10T22:43:02.863Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7047 23:45:23.65M 2015-10-10T22:43:03.068Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.728 34.769 1503.7051 23:45:23.85M 2015-10-10T22:43:03.268Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7062 23:45:24.07M 2015-10-10T22:43:03.473Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7070 23:45:24.27M 2015-10-10T22:43:03.678Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.730 34.771 1503.7072 23:45:24.47M 2015-10-10T22:43:03.878Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7074 23:45:24.67M 2015-10-10T22:43:04.083Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.731 34.772 1503.7072 23:45:24.87M 2015-10-10T22:43:04.283Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.731 34.772 1503.7063 23:45:25.09M 2015-10-10T22:43:04.490Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7059 23:45:25.28M 2015-10-10T22:43:04.731Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7053 23:45:25.49M 2015-10-10T22:43:04.893Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.731 34.773 1503.7048 23:45:25.68M 2015-10-10T22:43:05.098Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.731 34.774 1503.7050 23:45:25.88M 2015-10-10T22:43:05.303Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.732 34.774 1503.7046 23:45:26.10M 2015-10-10T22:43:05.503Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.774 1503.7046 23:45:26.30M 2015-10-10T22:43:05.708Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7036 23:45:26.50M 2015-10-10T22:43:05.908Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7023 23:45:26.70M 2015-10-10T22:43:06.135Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7021 23:45:26.90M 2015-10-10T22:43:06.313Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.771 1503.7010 23:45:27.13M 2015-10-10T22:43:06.518Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7009 23:45:27.31M 2015-10-10T22:43:06.723Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7004 23:45:27.51M 2015-10-10T22:43:06.923Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6996 23:45:27.71M 2015-10-10T22:43:07.128Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.769 1503.6992 23:45:27.91M 2015-10-10T22:43:07.335Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6982 23:45:28.13M 2015-10-10T22:43:07.533Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6964 23:45:28.33M 2015-10-10T22:43:07.738Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.6984 23:45:28.53M 2015-10-10T22:43:07.943Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6995 23:45:28.73M 2015-10-10T22:43:08.143Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.771 1503.6996 23:45:28.93M 2015-10-10T22:43:08.348Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.7001 23:45:29.14M 2015-10-10T22:43:08.548Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7036 23:45:29.35M 2015-10-10T22:43:08.753Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7048 23:45:29.54M 2015-10-10T22:43:08.953Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7058 23:45:29.74M 2015-10-10T22:43:09.158Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7070 23:45:29.94M 2015-10-10T22:43:09.363Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.773 1503.7080 23:45:30.16M 2015-10-10T22:43:09.563Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.733 34.773 1503.7085 23:45:30.36M 2015-10-10T22:43:09.768Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.733 34.773 1503.7094 23:45:30.56M 2015-10-10T22:43:09.974Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.732 34.772 1503.7098 23:45:30.76M 2015-10-10T22:43:10.174Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.732 34.772 1503.7100 23:45:30.96M 2015-10-10T22:43:10.378Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7087 23:45:31.18M 2015-10-10T22:43:10.598Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.730 34.770 1503.7078 23:45:31.37M 2015-10-10T22:43:10.783Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.770 1503.7073 23:45:31.59M 2015-10-10T22:43:10.988Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.730 34.770 1503.7074 23:45:31.77M 2015-10-10T22:43:11.188Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.730 34.770 1503.7073 23:45:31.97M 2015-10-10T22:43:11.393Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7072 23:45:32.19M 2015-10-10T22:43:11.593Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.727 34.767 1503.7029 23:45:32.39M 2015-10-10T22:43:11.798Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.727 34.768 1503.7028 23:45:32.59M 2015-10-10T22:43:11.998Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.769 1503.7042 23:45:32.79M 2015-10-10T22:43:12.203Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.770 1503.7051 23:45:33.01M 2015-10-10T22:43:12.403Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7053 23:45:33.20M 2015-10-10T22:43:12.608Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:45:33.40M 2015-10-10T22:43:12.813Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.771 1503.7062 23:45:33.60M 2015-10-10T22:43:13.013Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7064 23:45:33.80M 2015-10-10T22:43:13.218Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7075 23:45:34.02M 2015-10-10T22:43:13.423Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.772 1503.7069 23:45:34.22M 2015-10-10T22:43:13.623Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7075 23:45:34.42M 2015-10-10T22:43:13.828Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7069 23:45:34.62M 2015-10-10T22:43:14.028Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7065 23:45:34.82M 2015-10-10T22:43:14.233Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7057 23:45:35.04M 2015-10-10T22:43:14.438Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7058 23:45:35.24M 2015-10-10T22:43:14.638Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.772 1503.7065 23:45:35.43M 2015-10-10T22:43:14.838Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7070 23:45:35.63M 2015-10-10T22:43:15.063Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.770 1503.7063 23:45:35.83M 2015-10-10T22:43:15.248Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.770 1503.7068 23:45:36.07M 2015-10-10T22:43:15.448Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.729 34.769 1503.7065 23:45:36.25M 2015-10-10T22:43:15.658Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.728 34.769 1503.7053 23:45:36.45M 2015-10-10T22:43:15.858Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7046 23:45:36.65M 2015-10-10T22:43:16.058Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7037 23:45:36.84M 2015-10-10T22:43:16.263Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7034 23:45:37.06M 2015-10-10T22:43:16.463Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7031 23:45:37.27M 2015-10-10T22:43:16.690Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7039 23:45:37.46M 2015-10-10T22:43:16.873Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7046 23:45:37.66M 2015-10-10T22:43:17.078Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:45:37.86M 2015-10-10T22:43:17.278Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7070 23:45:38.08M 2015-10-10T22:43:17.483Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7076 23:45:38.28M 2015-10-10T22:43:17.683Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7081 23:45:38.48M 2015-10-10T22:43:17.889Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.772 1503.7081 23:45:38.68M 2015-10-10T22:43:18.094Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7073 23:45:38.88M 2015-10-10T22:43:18.293Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.730 34.771 1503.7081 23:45:39.10M 2015-10-10T22:43:18.499Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7087 23:45:39.29M 2015-10-10T22:43:18.699Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7100 23:45:39.49M 2015-10-10T22:43:18.904Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.731 34.771 1503.7097 23:45:39.69M 2015-10-10T22:43:19.103Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7092 23:45:39.89M 2015-10-10T22:43:19.309Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7091 23:45:40.11M 2015-10-10T22:43:19.529Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.731 34.771 1503.7096 23:45:40.31M 2015-10-10T22:43:19.718Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.731 34.771 1503.7084 23:45:40.53M 2015-10-10T22:43:19.918Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6985 23:45:40.71M 2015-10-10T22:43:20.123Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.722 34.763 1503.6975 23:45:40.91M 2015-10-10T22:43:20.328Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.721 34.762 1503.6965 23:45:41.13M 2015-10-10T22:43:20.531Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6957 23:45:41.33M 2015-10-10T22:43:20.728Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.722 34.764 1503.6953 23:45:41.52M 2015-10-10T22:43:20.934Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.721 34.763 1503.6940 23:45:41.72M 2015-10-10T22:43:21.138Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6931 23:45:41.92M 2015-10-10T22:43:21.339Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.721 34.763 1503.6925 23:45:42.14M 2015-10-10T22:43:21.544Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.722 34.765 1503.6930 23:45:42.34M 2015-10-10T22:43:21.749Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6938 23:45:42.54M 2015-10-10T22:43:21.949Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.767 1503.6948 23:45:42.74M 2015-10-10T22:43:22.154Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6958 23:45:42.94M 2015-10-10T22:43:22.354Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6960 23:45:43.15M 2015-10-10T22:43:22.559Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6970 23:45:43.35M 2015-10-10T22:43:22.759Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7065 23:45:43.56M 2015-10-10T22:43:22.964Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.776 1503.7074 23:45:43.75M 2015-10-10T22:43:23.169Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.775 1503.7074 23:45:43.95M 2015-10-10T22:43:23.369Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7067 23:45:44.17M 2015-10-10T22:43:23.574Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.774 1503.7065 23:45:44.37M 2015-10-10T22:43:23.779Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7059 23:45:44.57M 2015-10-10T22:43:23.999Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7020 23:45:44.77M 2015-10-10T22:43:24.184Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7010 23:45:45.00M 2015-10-10T22:43:24.389Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7010 23:45:45.19M 2015-10-10T22:43:24.589Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7019 23:45:45.38M 2015-10-10T22:43:24.789Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7018 23:45:45.58M 2015-10-10T22:43:24.994Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.773 1503.7063 23:45:45.78M 2015-10-10T22:43:25.199Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7067 23:45:46.00M 2015-10-10T22:43:25.410Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.773 1503.7070 23:45:46.20M 2015-10-10T22:43:25.604Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.732 34.773 1503.7070 23:45:46.40M 2015-10-10T22:43:25.809Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.773 1503.7065 23:45:46.60M 2015-10-10T22:43:26.009Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7010 23:45:46.80M 2015-10-10T22:43:26.214Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7007 23:45:47.01M 2015-10-10T22:43:26.414Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7015 23:45:47.22M 2015-10-10T22:43:26.614Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7017 23:45:47.41M 2015-10-10T22:43:26.819Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7017 23:45:47.61M 2015-10-10T22:43:27.024Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7014 23:45:47.81M 2015-10-10T22:43:27.229Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7017 23:45:48.03M 2015-10-10T22:43:27.429Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7021 23:45:48.23M 2015-10-10T22:43:27.634Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7040 23:45:48.43M 2015-10-10T22:43:27.839Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7046 23:45:48.63M 2015-10-10T22:43:28.039Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7042 23:45:48.83M 2015-10-10T22:43:28.244Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7037 23:45:49.05M 2015-10-10T22:43:28.464Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7056 23:45:49.24M 2015-10-10T22:43:28.649Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.771 1503.7064 23:45:49.46M 2015-10-10T22:43:28.854Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.771 1503.7067 23:45:49.64M 2015-10-10T22:43:29.054Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.731 34.771 1503.7068 23:45:49.84M 2015-10-10T22:43:29.255Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7063 23:45:50.06M 2015-10-10T22:43:29.459Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.771 1503.7065 23:45:50.26M 2015-10-10T22:43:29.664Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.772 1503.7078 23:45:50.46M 2015-10-10T22:43:29.864Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7024 23:45:50.66M 2015-10-10T22:43:30.069Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7023 23:45:50.85M 2015-10-10T22:43:30.274Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7014 23:45:51.07M 2015-10-10T22:43:30.479Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.768 1503.7013 23:45:51.27M 2015-10-10T22:43:30.679Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6996 23:45:51.47M 2015-10-10T22:43:30.879Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6993 23:45:51.67M 2015-10-10T22:43:31.084Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.770 1503.7009 23:45:51.87M 2015-10-10T22:43:31.289Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7028 23:45:52.09M 2015-10-10T22:43:31.494Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.771 1503.7046 23:45:52.29M 2015-10-10T22:43:31.694Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.775 1503.7084 23:45:52.49M 2015-10-10T22:43:31.899Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.775 1503.7080 23:45:52.69M 2015-10-10T22:43:32.099Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7013 23:45:52.89M 2015-10-10T22:43:32.304Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7009 23:45:53.11M 2015-10-10T22:43:32.504Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.7001 23:45:53.30M 2015-10-10T22:43:32.709Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7000 23:45:53.50M 2015-10-10T22:43:32.929Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.770 1503.7001 23:45:53.70M 2015-10-10T22:43:33.119Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7004 23:45:53.92M 2015-10-10T22:43:33.319Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6998 23:45:54.12M 2015-10-10T22:43:33.524Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6993 23:45:54.32M 2015-10-10T22:43:33.724Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7014 23:45:54.52M 2015-10-10T22:43:33.929Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.767 1503.7030 23:45:54.72M 2015-10-10T22:43:34.129Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.726 34.767 1503.7029 23:45:54.92M 2015-10-10T22:43:34.334Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.726 34.767 1503.7026 23:45:55.13M 2015-10-10T22:43:34.539Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.726 34.767 1503.7023 23:45:55.33M 2015-10-10T22:43:34.739Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.727 34.767 1503.7026 23:45:55.53M 2015-10-10T22:43:34.944Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.728 34.769 1503.7043 23:45:55.73M 2015-10-10T22:43:35.144Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:55.93M 2015-10-10T22:43:35.394Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:56.15M 2015-10-10T22:43:35.549Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7048 23:45:56.39M 2015-10-10T22:43:35.759Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.770 1503.7048 23:45:56.55M 2015-10-10T22:43:35.959Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.770 1503.7047 23:45:56.75M 2015-10-10T22:43:36.159Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7051 23:45:56.95M 2015-10-10T22:43:36.364Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7050 23:45:57.16M 2015-10-10T22:43:36.569Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7040 23:45:57.36M 2015-10-10T22:43:36.769Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.728 34.769 1503.7036 23:45:57.56M 2015-10-10T22:43:36.974Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:45:57.76M 2015-10-10T22:43:37.174Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7061 23:45:57.96M 2015-10-10T22:43:37.394Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7072 23:45:58.18M 2015-10-10T22:43:37.584Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7078 23:45:58.40M 2015-10-10T22:43:37.784Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7058 23:45:58.58M 2015-10-10T22:43:37.989Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.770 1503.7061 23:45:58.78M 2015-10-10T22:43:38.189Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7068 23:45:59.00M 2015-10-10T22:43:38.394Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.771 1503.7069 23:45:59.19M 2015-10-10T22:43:38.599Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.730 34.770 1503.7068 23:45:59.39M 2015-10-10T22:43:38.799Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7061 23:45:59.59M 2015-10-10T22:43:39.004Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7050 23:45:59.79M 2015-10-10T22:43:39.204Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.767 1503.7043 23:46:00.01M 2015-10-10T22:43:39.409Z|I-OCEAN7-304-XXXX| 24.78 14.032 41.726 34.767 1503.7037 23:46:00.21M 2015-10-10T22:43:39.609Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.727 34.768 1503.7048 23:46:00.41M 2015-10-10T22:43:39.814Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.727 34.768 1503.7048 23:46:00.61M 2015-10-10T22:43:40.019Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7041 23:46:00.81M 2015-10-10T22:43:40.219Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7039 23:46:01.02M 2015-10-10T22:43:40.424Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7030 23:46:01.22M 2015-10-10T22:43:40.629Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7028 23:46:01.42M 2015-10-10T22:43:40.829Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.768 1503.7024 23:46:01.62M 2015-10-10T22:43:41.034Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7032 23:46:01.82M 2015-10-10T22:43:41.234Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.769 1503.7035 23:46:02.04M 2015-10-10T22:43:41.439Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.768 1503.7045 23:46:02.24M 2015-10-10T22:43:41.639Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7042 23:46:02.44M 2015-10-10T22:43:41.864Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7029 23:46:02.63M 2015-10-10T22:43:42.049Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.727 34.768 1503.7029 23:46:02.85M 2015-10-10T22:43:42.256Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.727 34.768 1503.7018 23:46:03.06M 2015-10-10T22:43:42.455Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7013 23:46:03.26M 2015-10-10T22:43:42.659Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7012 23:46:03.45M 2015-10-10T22:43:42.860Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7007 23:46:03.65M 2015-10-10T22:43:43.065Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7013 23:46:03.85M 2015-10-10T22:43:43.270Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7010 23:46:04.07M 2015-10-10T22:43:43.490Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7019 23:46:04.27M 2015-10-10T22:43:43.675Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7026 23:46:04.47M 2015-10-10T22:43:43.875Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7039 23:46:04.67M 2015-10-10T22:43:44.079Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.727 34.768 1503.7031 23:46:04.86M 2015-10-10T22:43:44.284Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7032 23:46:05.08M 2015-10-10T22:43:44.484Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.769 1503.7026 23:46:05.28M 2015-10-10T22:43:44.684Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7030 23:46:05.48M 2015-10-10T22:43:44.890Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.728 34.769 1503.7039 23:46:05.68M 2015-10-10T22:43:45.095Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7031 23:46:05.88M 2015-10-10T22:43:45.295Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7039 23:46:06.10M 2015-10-10T22:43:45.550Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.727 34.768 1503.7004 23:46:06.30M 2015-10-10T22:43:45.705Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7008 23:46:06.54M 2015-10-10T22:43:45.905Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7054 23:46:06.70M 2015-10-10T22:43:46.110Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7067 23:46:06.89M 2015-10-10T22:43:46.325Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.774 1503.7069 23:46:07.11M 2015-10-10T22:43:46.520Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.774 1503.7064 23:46:07.33M 2015-10-10T22:43:46.720Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7064 23:46:07.51M 2015-10-10T22:43:46.920Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7065 23:46:07.71M 2015-10-10T22:43:47.125Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.776 1503.7073 23:46:07.91M 2015-10-10T22:43:47.330Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7084 23:46:08.13M 2015-10-10T22:43:47.530Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7076 23:46:08.33M 2015-10-10T22:43:47.735Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7073 23:46:08.53M 2015-10-10T22:43:47.940Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7061 23:46:08.73M 2015-10-10T22:43:48.140Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7057 23:46:08.93M 2015-10-10T22:43:48.340Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7059 23:46:09.14M 2015-10-10T22:43:48.545Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.731 34.773 1503.7057 23:46:09.34M 2015-10-10T22:43:48.750Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.731 34.773 1503.7064 23:46:09.54M 2015-10-10T22:43:48.950Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.773 1503.7070 23:46:09.74M 2015-10-10T22:43:49.155Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7050 23:46:09.94M 2015-10-10T22:43:49.370Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.770 1503.7048 23:46:10.16M 2015-10-10T22:43:49.560Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7048 23:46:10.36M 2015-10-10T22:43:49.765Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7051 23:46:10.56M 2015-10-10T22:43:49.966Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7053 23:46:10.76M 2015-10-10T22:43:50.170Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.728 34.769 1503.7050 23:46:10.95M 2015-10-10T22:43:50.370Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.728 34.769 1503.7046 23:46:11.17M 2015-10-10T22:43:50.575Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.768 1503.7039 23:46:11.37M 2015-10-10T22:43:50.795Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.768 1503.7039 23:46:11.57M 2015-10-10T22:43:50.980Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7041 23:46:11.79M 2015-10-10T22:43:51.185Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.728 34.769 1503.7047 23:46:11.97M 2015-10-10T22:43:51.390Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7045 23:46:12.19M 2015-10-10T22:43:51.595Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7048 23:46:12.39M 2015-10-10T22:43:51.810Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.729 34.770 1503.7057 23:46:12.59M 2015-10-10T22:43:51.995Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7057 23:46:12.79M 2015-10-10T22:43:52.200Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7052 23:46:13.00M 2015-10-10T22:43:52.405Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7053 23:46:13.20M 2015-10-10T22:43:52.610Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7054 23:46:13.40M 2015-10-10T22:43:52.810Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7041 23:46:13.60M 2015-10-10T22:43:53.010Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7068 23:46:13.80M 2015-10-10T22:43:53.215Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7075 23:46:14.02M 2015-10-10T22:43:53.420Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7075 23:46:14.22M 2015-10-10T22:43:53.620Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:46:14.42M 2015-10-10T22:43:53.825Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:46:14.62M 2015-10-10T22:43:54.030Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7072 23:46:14.82M 2015-10-10T22:43:54.230Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.733 34.774 1503.7094 23:46:15.04M 2015-10-10T22:43:54.430Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7085 23:46:15.23M 2015-10-10T22:43:54.635Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7081 23:46:15.43M 2015-10-10T22:43:54.840Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.732 34.774 1503.7078 23:46:15.63M 2015-10-10T22:43:55.040Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7075 23:46:15.83M 2015-10-10T22:43:55.260Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7072 23:46:16.05M 2015-10-10T22:43:55.450Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7076 23:46:16.26M 2015-10-10T22:43:55.650Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7089 23:46:16.45M 2015-10-10T22:43:55.855Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7092 23:46:16.65M 2015-10-10T22:43:56.055Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7063 23:46:16.85M 2015-10-10T22:43:56.260Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.772 1503.7069 23:46:17.06M 2015-10-10T22:43:56.460Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7064 23:46:17.26M 2015-10-10T22:43:56.670Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7059 23:46:17.46M 2015-10-10T22:43:56.870Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7067 23:46:17.66M 2015-10-10T22:43:57.070Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7028 23:46:17.86M 2015-10-10T22:43:57.275Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7035 23:46:18.08M 2015-10-10T22:43:57.480Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7034 23:46:18.28M 2015-10-10T22:43:57.680Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7040 23:46:18.48M 2015-10-10T22:43:57.880Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7040 23:46:18.67M 2015-10-10T22:43:58.090Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7039 23:46:18.87M 2015-10-10T22:43:58.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7014 23:46:19.09M 2015-10-10T22:43:58.495Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7010 23:46:19.29M 2015-10-10T22:43:58.695Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7003 23:46:19.49M 2015-10-10T22:43:58.900Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7003 23:46:19.69M 2015-10-10T22:43:59.100Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7008 23:46:19.89M 2015-10-10T22:43:59.305Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7010 23:46:20.11M 2015-10-10T22:43:59.510Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7023 23:46:20.31M 2015-10-10T22:43:59.730Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7035 23:46:20.51M 2015-10-10T22:43:59.915Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7041 23:46:20.72M