2015-10-10T22:42:00.130Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.738 34.779 1503.7153 23:44:20.91M 2015-10-10T22:42:00.335Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.739 34.780 1503.7164 23:44:21.13M 2015-10-10T22:42:00.570Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.740 34.781 1503.7161 23:44:21.33M 2015-10-10T22:42:00.740Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.739 34.780 1503.7146 23:44:21.53M 2015-10-10T22:42:00.935Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.738 34.780 1503.7129 23:44:21.73M 2015-10-10T22:42:01.145Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7117 23:44:21.92M 2015-10-10T22:42:01.350Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.736 34.778 1503.7087 23:44:22.15M 2015-10-10T22:42:01.550Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7075 23:44:22.34M 2015-10-10T22:42:01.750Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.736 34.778 1503.7074 23:44:22.54M 2015-10-10T22:42:01.955Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7059 23:44:22.74M 2015-10-10T22:42:02.155Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7056 23:44:22.94M 2015-10-10T22:42:02.360Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7058 23:44:23.16M 2015-10-10T22:42:02.565Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7061 23:44:23.36M 2015-10-10T22:42:02.765Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7054 23:44:23.56M 2015-10-10T22:42:02.970Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7048 23:44:23.75M 2015-10-10T22:42:03.175Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:44:23.95M 2015-10-10T22:42:03.380Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7045 23:44:24.18M 2015-10-10T22:42:03.600Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:44:24.37M 2015-10-10T22:42:03.785Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7067 23:44:24.59M 2015-10-10T22:42:03.985Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7072 23:44:24.77M 2015-10-10T22:42:04.190Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.774 1503.7065 23:44:24.97M 2015-10-10T22:42:04.390Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.774 1503.7068 23:44:25.19M 2015-10-10T22:42:04.595Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7062 23:44:25.39M 2015-10-10T22:42:04.800Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.736 34.777 1503.7103 23:44:25.58M 2015-10-10T22:42:05.000Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.778 1503.7112 23:44:25.79M 2015-10-10T22:42:05.205Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7046 23:44:26.01M 2015-10-10T22:42:05.405Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7045 23:44:26.21M 2015-10-10T22:42:05.605Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7046 23:44:26.40M 2015-10-10T22:42:05.815Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7057 23:44:26.60M 2015-10-10T22:42:06.015Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7070 23:44:26.80M 2015-10-10T22:42:06.220Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.772 1503.7069 23:44:27.02M 2015-10-10T22:42:06.450Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.772 1503.7068 23:44:27.22M 2015-10-10T22:42:06.625Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7103 23:44:27.42M 2015-10-10T22:42:06.850Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.735 34.776 1503.7107 23:44:27.62M 2015-10-10T22:42:07.030Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.743 34.783 1503.7196 23:44:27.82M 2015-10-10T22:42:07.235Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.743 34.783 1503.7203 23:44:28.03M 2015-10-10T22:42:07.440Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.743 34.783 1503.7201 23:44:28.23M 2015-10-10T22:42:07.640Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.737 34.777 1503.7137 23:44:28.43M 2015-10-10T22:42:07.845Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.737 34.777 1503.7141 23:44:28.63M 2015-10-10T22:42:08.061Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.729 34.770 1503.7062 23:44:28.83M 2015-10-10T22:42:08.245Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7058 23:44:29.07M 2015-10-10T22:42:08.450Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7050 23:44:29.25M 2015-10-10T22:42:08.655Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7039 23:44:29.45M 2015-10-10T22:42:08.855Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7032 23:44:29.65M 2015-10-10T22:42:09.060Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7036 23:44:29.84M 2015-10-10T22:42:09.265Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7029 23:44:30.06M 2015-10-10T22:42:09.465Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7018 23:44:30.26M 2015-10-10T22:42:09.670Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7017 23:44:30.46M 2015-10-10T22:42:09.870Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7004 23:44:30.66M 2015-10-10T22:42:10.076Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6998 23:44:30.86M 2015-10-10T22:42:10.290Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.726 34.768 1503.7008 23:44:31.08M 2015-10-10T22:42:10.480Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.7002 23:44:31.28M 2015-10-10T22:42:10.686Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.730 34.772 1503.7047 23:44:31.47M 2015-10-10T22:42:10.890Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.731 34.773 1503.7056 23:44:31.68M 2015-10-10T22:42:11.090Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.732 34.774 1503.7053 23:44:31.88M 2015-10-10T22:42:11.296Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7058 23:44:32.09M 2015-10-10T22:42:11.496Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7059 23:44:32.29M 2015-10-10T22:42:11.700Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.775 1503.7057 23:44:32.49M 2015-10-10T22:42:11.906Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7046 23:44:32.69M 2015-10-10T22:42:12.130Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7023 23:44:32.89M 2015-10-10T22:42:12.310Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7018 23:44:33.11M 2015-10-10T22:42:12.531Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7020 23:44:33.31M 2015-10-10T22:42:12.716Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.772 1503.7002 23:44:33.52M 2015-10-10T22:42:12.916Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6997 23:44:33.71M 2015-10-10T22:42:13.121Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7004 23:44:33.90M 2015-10-10T22:42:13.326Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7017 23:44:34.12M 2015-10-10T22:42:13.531Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7020 23:44:34.32M 2015-10-10T22:42:13.731Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6979 23:44:34.52M 2015-10-10T22:42:13.936Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6995 23:44:34.72M 2015-10-10T22:42:14.170Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6993 23:44:34.92M 2015-10-10T22:42:14.341Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.7000 23:44:35.14M 2015-10-10T22:42:14.541Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7004 23:44:35.34M 2015-10-10T22:42:14.746Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.768 1503.7004 23:44:35.54M 2015-10-10T22:42:14.951Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.7008 23:44:35.73M 2015-10-10T22:42:15.151Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.767 1503.7010 23:44:35.93M 2015-10-10T22:42:15.356Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.727 34.767 1503.7024 23:44:36.15M 2015-10-10T22:42:15.561Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.728 34.768 1503.7031 23:44:36.35M 2015-10-10T22:42:15.761Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.728 34.769 1503.7047 23:44:36.55M 2015-10-10T22:42:15.966Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7057 23:44:36.75M 2015-10-10T22:42:16.166Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.769 1503.7063 23:44:36.95M 2015-10-10T22:42:16.371Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.730 34.770 1503.7069 23:44:37.17M 2015-10-10T22:42:16.576Z|I-OCEAN7-304-XXXX| 24.65 14.033 41.730 34.770 1503.7073 23:44:37.37M 2015-10-10T22:42:16.776Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.770 1503.7076 23:44:37.57M 2015-10-10T22:42:16.996Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.731 34.771 1503.7074 23:44:37.77M 2015-10-10T22:42:17.211Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.730 34.770 1503.7075 23:44:38.00M 2015-10-10T22:42:17.386Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7075 23:44:38.18M 2015-10-10T22:42:17.591Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7065 23:44:38.38M 2015-10-10T22:42:17.791Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7051 23:44:38.58M 2015-10-10T22:42:17.991Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7047 23:44:38.78M 2015-10-10T22:42:18.196Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.733 34.774 1503.7087 23:44:39.00M 2015-10-10T22:42:18.410Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.775 1503.7091 23:44:39.20M 2015-10-10T22:42:18.606Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.734 34.776 1503.7092 23:44:39.40M 2015-10-10T22:42:18.806Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7085 23:44:39.60M 2015-10-10T22:42:19.011Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7087 23:44:39.79M 2015-10-10T22:42:19.223Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.732 34.772 1503.7106 23:44:40.01M 2015-10-10T22:42:19.416Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.731 34.771 1503.7117 23:44:40.21M 2015-10-10T22:42:19.621Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7118 23:44:40.41M 2015-10-10T22:42:19.821Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.731 34.770 1503.7107 23:44:40.61M 2015-10-10T22:42:20.026Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.729 34.769 1503.7095 23:44:40.81M 2015-10-10T22:42:20.231Z|I-OCEAN7-304-XXXX| 24.82 14.033 41.729 34.768 1503.7081 23:44:41.03M 2015-10-10T22:42:20.431Z|I-OCEAN7-304-XXXX| 24.84 14.033 41.727 34.767 1503.7075 23:44:41.23M 2015-10-10T22:42:20.636Z|I-OCEAN7-304-XXXX| 24.81 14.033 41.726 34.766 1503.7057 23:44:41.43M 2015-10-10T22:42:20.836Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.767 1503.7051 23:44:41.63M 2015-10-10T22:42:21.041Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.726 34.767 1503.7045 23:44:41.82M 2015-10-10T22:42:21.241Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7029 23:44:42.05M 2015-10-10T22:42:21.466Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.727 34.768 1503.7024 23:44:42.24M 2015-10-10T22:42:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.726 34.768 1503.7019 23:44:42.46M 2015-10-10T22:42:21.851Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.7000 23:44:42.64M 2015-10-10T22:42:22.056Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.725 34.768 1503.6985 23:44:42.84M 2015-10-10T22:42:22.261Z|I-OCEAN7-304-XXXX| 24.84 14.029 41.725 34.768 1503.6980 23:44:43.06M 2015-10-10T22:42:22.461Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.725 34.768 1503.6962 23:44:43.26M 2015-10-10T22:42:22.661Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6942 23:44:43.46M 2015-10-10T22:42:22.866Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6940 23:44:43.65M 2015-10-10T22:42:23.071Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6938 23:44:43.85M 2015-10-10T22:42:23.276Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6941 23:44:44.07M 2015-10-10T22:42:23.476Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.764 1503.6942 23:44:44.27M 2015-10-10T22:42:23.681Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7001 23:44:44.47M 2015-10-10T22:42:23.881Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7014 23:44:44.67M 2015-10-10T22:42:24.086Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7018 23:44:44.87M 2015-10-10T22:42:24.291Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7028 23:44:45.09M 2015-10-10T22:42:24.491Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7042 23:44:45.29M 2015-10-10T22:42:24.696Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7037 23:44:45.49M 2015-10-10T22:42:24.896Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7048 23:44:45.69M 2015-10-10T22:42:25.131Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7059 23:44:45.88M 2015-10-10T22:42:25.306Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7065 23:44:46.10M 2015-10-10T22:42:25.506Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.773 1503.7054 23:44:46.30M 2015-10-10T22:42:25.711Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7094 23:44:46.50M 2015-10-10T22:42:25.931Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.735 34.776 1503.7084 23:44:46.70M 2015-10-10T22:42:26.116Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.735 34.776 1503.7076 23:44:46.92M 2015-10-10T22:42:26.321Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.776 1503.7075 23:44:47.12M 2015-10-10T22:42:26.521Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.776 1503.7080 23:44:47.32M 2015-10-10T22:42:26.726Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.776 1503.7062 23:44:47.52M 2015-10-10T22:42:26.932Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.735 34.777 1503.7065 23:44:47.72M 2015-10-10T22:42:27.131Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7063 23:44:47.91M 2015-10-10T22:42:27.370Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7058 23:44:48.13M 2015-10-10T22:42:27.536Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7045 23:44:48.33M 2015-10-10T22:42:27.736Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:44:48.53M 2015-10-10T22:42:27.946Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:44:48.73M 2015-10-10T22:42:28.146Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7007 23:44:48.93M 2015-10-10T22:42:28.346Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.769 1503.7010 23:44:49.15M 2015-10-10T22:42:28.551Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7015 23:44:49.35M 2015-10-10T22:42:28.756Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7028 23:44:49.55M 2015-10-10T22:42:28.961Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:44:49.74M 2015-10-10T22:42:29.161Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.770 1503.7039 23:44:49.94M 2015-10-10T22:42:29.366Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.726 34.768 1503.7014 23:44:50.16M 2015-10-10T22:42:29.566Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7057 23:44:50.36M 2015-10-10T22:42:29.774Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7072 23:44:50.56M 2015-10-10T22:42:30.004Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.731 34.772 1503.7085 23:44:50.76M 2015-10-10T22:42:30.210Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.732 34.772 1503.7094 23:44:50.96M 2015-10-10T22:42:30.396Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7095 23:44:51.18M 2015-10-10T22:42:30.581Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.732 34.773 1503.7091 23:44:51.39M 2015-10-10T22:42:30.786Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.732 34.773 1503.7091 23:44:51.58M 2015-10-10T22:42:30.986Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.732 34.773 1503.7084 23:44:51.77M 2015-10-10T22:42:31.196Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.737 34.778 1503.7133 23:44:51.97M 2015-10-10T22:42:31.391Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.737 34.778 1503.7133 23:44:52.19M 2015-10-10T22:42:31.601Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.737 34.779 1503.7133 23:44:52.39M 2015-10-10T22:42:31.801Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.737 34.779 1503.7124 23:44:52.59M 2015-10-10T22:42:32.006Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.737 34.779 1503.7111 23:44:52.79M 2015-10-10T22:42:32.206Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7100 23:44:53.01M 2015-10-10T22:42:32.414Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7094 23:44:53.21M 2015-10-10T22:42:32.613Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.779 1503.7086 23:44:53.40M 2015-10-10T22:42:32.817Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.736 34.778 1503.7085 23:44:53.60M 2015-10-10T22:42:33.017Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7085 23:44:53.80M 2015-10-10T22:42:33.222Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7084 23:44:54.02M 2015-10-10T22:42:33.427Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7083 23:44:54.22M 2015-10-10T22:42:33.627Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7083 23:44:54.42M 2015-10-10T22:42:33.827Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7078 23:44:54.62M 2015-10-10T22:42:34.031Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7069 23:44:54.82M 2015-10-10T22:42:34.237Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7058 23:44:55.03M 2015-10-10T22:42:34.442Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7054 23:44:55.24M 2015-10-10T22:42:34.647Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7041 23:44:55.44M 2015-10-10T22:42:34.862Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7039 23:44:55.64M 2015-10-10T22:42:35.047Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.770 1503.7056 23:44:55.85M 2015-10-10T22:42:35.255Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7059 23:44:56.05M 2015-10-10T22:42:35.457Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7067 23:44:56.25M 2015-10-10T22:42:35.657Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7075 23:44:56.45M 2015-10-10T22:42:35.890Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7075 23:44:56.65M 2015-10-10T22:42:36.067Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7076 23:44:56.85M 2015-10-10T22:42:36.272Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.734 34.774 1503.7101 23:44:57.07M 2015-10-10T22:42:36.472Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.734 34.775 1503.7108 23:44:57.27M 2015-10-10T22:42:36.672Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.775 1503.7103 23:44:57.47M 2015-10-10T22:42:36.877Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7100 23:44:57.66M 2015-10-10T22:42:37.077Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7096 23:44:57.86M 2015-10-10T22:42:37.282Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7094 23:44:58.08M 2015-10-10T22:42:37.482Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7087 23:44:58.28M 2015-10-10T22:42:37.694Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7080 23:44:58.48M 2015-10-10T22:42:37.893Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.734 34.775 1503.7073 23:44:58.68M 2015-10-10T22:42:38.092Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7059 23:44:58.88M 2015-10-10T22:42:38.297Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7068 23:44:59.10M 2015-10-10T22:42:38.502Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.774 1503.7070 23:44:59.30M 2015-10-10T22:42:38.702Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.774 1503.7084 23:44:59.50M 2015-10-10T22:42:38.907Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7074 23:44:59.69M 2015-10-10T22:42:39.107Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7083 23:44:59.89M 2015-10-10T22:42:39.327Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7086 23:45:00.11M 2015-10-10T22:42:39.530Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.732 34.773 1503.7085 23:45:00.33M 2015-10-10T22:42:39.722Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7072 23:45:00.51M 2015-10-10T22:42:39.922Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.771 1503.7061 23:45:00.71M 2015-10-10T22:42:40.127Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.730 34.770 1503.7064 23:45:00.91M 2015-10-10T22:42:40.330Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7012 23:45:01.13M 2015-10-10T22:42:40.532Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.725 34.767 1503.7020 23:45:01.33M 2015-10-10T22:42:40.732Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.725 34.766 1503.7015 23:45:01.53M 2015-10-10T22:42:40.937Z|I-OCEAN7-304-XXXX| 24.80 14.032 41.724 34.765 1503.7014 23:45:01.72M 2015-10-10T22:42:41.142Z|I-OCEAN7-304-XXXX| 24.83 14.032 41.723 34.764 1503.7013 23:45:01.92M 2015-10-10T22:42:41.347Z|I-OCEAN7-304-XXXX| 24.84 14.032 41.723 34.763 1503.7014 23:45:02.14M 2015-10-10T22:42:41.547Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.726 34.766 1503.7035 23:45:02.34M 2015-10-10T22:42:41.747Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.726 34.767 1503.7042 23:45:02.54M 2015-10-10T22:42:41.952Z|I-OCEAN7-304-XXXX| 24.86 14.032 41.727 34.767 1503.7043 23:45:02.74M 2015-10-10T22:42:42.152Z|I-OCEAN7-304-XXXX| 24.88 14.032 41.727 34.768 1503.7050 23:45:02.94M 2015-10-10T22:42:42.362Z|I-OCEAN7-304-XXXX| 24.87 14.031 41.728 34.768 1503.7053 23:45:03.16M 2015-10-10T22:42:42.562Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.728 34.769 1503.7053 23:45:03.36M 2015-10-10T22:42:42.762Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.769 1503.7062 23:45:03.55M 2015-10-10T22:42:42.967Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.730 34.771 1503.7063 23:45:03.75M 2015-10-10T22:42:43.167Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.729 34.771 1503.7057 23:45:03.95M 2015-10-10T22:42:43.372Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.730 34.771 1503.7058 23:45:04.17M 2015-10-10T22:42:43.577Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7048 23:45:04.37M 2015-10-10T22:42:43.797Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7040 23:45:04.57M 2015-10-10T22:42:43.982Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7041 23:45:04.78M 2015-10-10T22:42:44.182Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7042 23:45:04.97M 2015-10-10T22:42:44.387Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7034 23:45:05.19M 2015-10-10T22:42:44.592Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7031 23:45:05.38M 2015-10-10T22:42:44.797Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7028 23:45:05.59M 2015-10-10T22:42:44.997Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7030 23:45:05.79M 2015-10-10T22:42:45.202Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.736 34.778 1503.7084 23:45:06.00M 2015-10-10T22:42:45.402Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7089 23:45:06.20M 2015-10-10T22:42:45.607Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.778 1503.7085 23:45:06.40M 2015-10-10T22:42:45.813Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.737 34.779 1503.7085 23:45:06.60M 2015-10-10T22:42:46.012Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.738 34.779 1503.7095 23:45:06.80M 2015-10-10T22:42:46.216Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.739 34.780 1503.7114 23:45:07.02M 2015-10-10T22:42:46.422Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.739 34.781 1503.7111 23:45:07.22M 2015-10-10T22:42:46.622Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.740 34.782 1503.7125 23:45:07.42M 2015-10-10T22:42:46.827Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.774 1503.7036 23:45:07.62M 2015-10-10T22:42:47.027Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7039 23:45:07.81M 2015-10-10T22:42:47.250Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7035 23:45:08.03M 2015-10-10T22:42:47.432Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7030 23:45:08.23M 2015-10-10T22:42:47.637Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7025 23:45:08.43M 2015-10-10T22:42:47.837Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.770 1503.7018 23:45:08.63M 2015-10-10T22:42:48.042Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7019 23:45:08.83M 2015-10-10T22:42:48.262Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.769 1503.7010 23:45:09.05M 2015-10-10T22:42:48.447Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.768 1503.7013 23:45:09.26M 2015-10-10T22:42:48.647Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.727 34.768 1503.7015 23:45:09.44M 2015-10-10T22:42:48.855Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.726 34.767 1503.7015 23:45:09.64M 2015-10-10T22:42:49.057Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.726 34.767 1503.7010 23:45:09.84M 2015-10-10T22:42:49.262Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.726 34.767 1503.7017 23:45:10.06M 2015-10-10T22:42:49.462Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.726 34.767 1503.7032 23:45:10.26M 2015-10-10T22:42:49.667Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.727 34.767 1503.7045 23:45:10.46M 2015-10-10T22:42:49.872Z|I-OCEAN7-304-XXXX| 24.78 14.033 41.728 34.767 1503.7068 23:45:10.66M 2015-10-10T22:42:50.072Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7035 23:45:10.86M 2015-10-10T22:42:50.277Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.729 34.771 1503.7043 23:45:11.08M 2015-10-10T22:42:50.477Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.730 34.771 1503.7046 23:45:11.27M 2015-10-10T22:42:50.682Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.730 34.772 1503.7054 23:45:11.47M 2015-10-10T22:42:50.887Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.730 34.772 1503.7056 23:45:11.68M 2015-10-10T22:42:51.087Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7052 23:45:11.87M 2015-10-10T22:42:51.292Z|I-OCEAN7-304-XXXX| 24.85 14.030 41.731 34.773 1503.7047 23:45:12.09M 2015-10-10T22:42:51.494Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.731 34.774 1503.7045 23:45:12.29M 2015-10-10T22:42:51.697Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.732 34.775 1503.7054 23:45:12.49M 2015-10-10T22:42:51.902Z|I-OCEAN7-304-XXXX| 24.87 14.029 41.733 34.775 1503.7069 23:45:12.69M 2015-10-10T22:42:52.102Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7080 23:45:12.89M 2015-10-10T22:42:52.330Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7092 23:45:13.10M 2015-10-10T22:42:52.507Z|I-OCEAN7-304-XXXX| 24.87 14.030 41.734 34.776 1503.7100 23:45:13.31M 2015-10-10T22:42:52.727Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.734 34.776 1503.7096 23:45:13.50M 2015-10-10T22:42:52.930Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.733 34.774 1503.7081 23:45:13.72M 2015-10-10T22:42:53.131Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.734 34.776 1503.7102 23:45:13.90M 2015-10-10T22:42:53.322Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.776 1503.7095 23:45:14.12M 2015-10-10T22:42:53.531Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.735 34.776 1503.7100 23:45:14.32M 2015-10-10T22:42:53.727Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7103 23:45:14.52M 2015-10-10T22:42:53.927Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.734 34.775 1503.7096 23:45:14.72M 2015-10-10T22:42:54.137Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.733 34.775 1503.7092 23:45:14.92M 2015-10-10T22:42:54.337Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.775 1503.7089 23:45:15.14M 2015-10-10T22:42:54.542Z|I-OCEAN7-304-XXXX| 24.82 14.031 41.734 34.775 1503.7106 23:45:15.34M 2015-10-10T22:42:54.737Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7090 23:45:15.54M 2015-10-10T22:42:54.947Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.733 34.774 1503.7079 23:45:15.73M 2015-10-10T22:42:55.147Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7065 23:45:15.93M 2015-10-10T22:42:55.352Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7046 23:45:16.15M 2015-10-10T22:42:55.552Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7035 23:45:16.35M 2015-10-10T22:42:55.757Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7025 23:45:16.55M 2015-10-10T22:42:55.962Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7014 23:45:16.75M 2015-10-10T22:42:56.162Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7002 23:45:16.95M 2015-10-10T22:42:56.367Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6992 23:45:17.17M 2015-10-10T22:42:56.572Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7009 23:45:17.37M 2015-10-10T22:42:56.775Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:45:17.57M 2015-10-10T22:42:56.978Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7001 23:45:17.76M 2015-10-10T22:42:57.198Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7007 23:45:17.96M 2015-10-10T22:42:57.382Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6969 23:45:18.20M 2015-10-10T22:42:57.588Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6953 23:45:18.38M 2015-10-10T22:42:57.788Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6953 23:45:18.58M 2015-10-10T22:42:57.993Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6953 23:45:18.78M 2015-10-10T22:42:58.193Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6956 23:45:19.00M 2015-10-10T22:42:58.398Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6967 23:45:19.20M 2015-10-10T22:42:58.603Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6980 23:45:19.40M 2015-10-10T22:42:58.803Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6974 23:45:19.59M 2015-10-10T22:42:59.008Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6970 23:45:19.79M 2015-10-10T22:42:59.208Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6979 23:45:20.01M 2015-10-10T22:42:59.414Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6985 23:45:20.21M 2015-10-10T22:42:59.618Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6995 23:45:20.41M 2015-10-10T22:42:59.818Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7001 23:45:20.61M