2015-10-10T22:40:00.140Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7043 23:42:20.92M 2015-10-10T22:40:00.340Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7056 23:42:21.14M 2015-10-10T22:40:00.545Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7063 23:42:21.33M 2015-10-10T22:40:00.745Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7070 23:42:21.53M 2015-10-10T22:40:00.950Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.730 34.771 1503.7079 23:42:21.73M 2015-10-10T22:40:01.155Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.772 1503.7092 23:42:21.93M 2015-10-10T22:40:01.355Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.731 34.771 1503.7089 23:42:22.15M 2015-10-10T22:40:01.560Z|I-OCEAN7-304-XXXX| 24.79 14.032 41.730 34.771 1503.7085 23:42:22.35M 2015-10-10T22:40:01.765Z|I-OCEAN7-304-XXXX| 24.81 14.032 41.729 34.770 1503.7075 23:42:22.55M 2015-10-10T22:40:01.965Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.728 34.769 1503.7058 23:42:22.75M 2015-10-10T22:40:02.170Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7048 23:42:22.95M 2015-10-10T22:40:02.370Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7045 23:42:23.17M 2015-10-10T22:40:02.570Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7040 23:42:23.36M 2015-10-10T22:40:02.780Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7042 23:42:23.56M 2015-10-10T22:40:03.000Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7034 23:42:23.76M 2015-10-10T22:40:03.185Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7026 23:42:24.00M 2015-10-10T22:40:03.390Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7028 23:42:24.18M 2015-10-10T22:40:03.590Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7024 23:42:24.38M 2015-10-10T22:40:03.795Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7012 23:42:24.58M 2015-10-10T22:40:03.995Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7006 23:42:24.78M 2015-10-10T22:40:04.200Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.767 1503.7001 23:42:24.97M 2015-10-10T22:40:04.400Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7010 23:42:25.19M 2015-10-10T22:40:04.605Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.726 34.767 1503.7024 23:42:25.39M 2015-10-10T22:40:04.805Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.727 34.768 1503.7031 23:42:25.59M 2015-10-10T22:40:05.010Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7042 23:42:25.79M 2015-10-10T22:40:05.215Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.769 1503.7048 23:42:26.01M 2015-10-10T22:40:05.420Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.730 34.770 1503.7052 23:42:26.21M 2015-10-10T22:40:05.620Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.771 1503.7056 23:42:26.41M 2015-10-10T22:40:05.825Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7058 23:42:26.61M 2015-10-10T22:40:06.030Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.732 34.773 1503.7057 23:42:26.81M 2015-10-10T22:40:06.230Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7054 23:42:27.03M 2015-10-10T22:40:06.430Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7035 23:42:27.22M 2015-10-10T22:40:06.635Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.771 1503.7026 23:42:27.42M 2015-10-10T22:40:06.840Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7051 23:42:27.62M 2015-10-10T22:40:07.040Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7050 23:42:27.82M 2015-10-10T22:40:07.290Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:42:28.04M 2015-10-10T22:40:07.466Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7070 23:42:28.28M 2015-10-10T22:40:07.650Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7078 23:42:28.45M 2015-10-10T22:40:07.855Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.736 34.778 1503.7078 23:42:28.64M 2015-10-10T22:40:08.055Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.737 34.780 1503.7094 23:42:28.83M 2015-10-10T22:40:08.260Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.738 34.780 1503.7090 23:42:29.05M 2015-10-10T22:40:08.466Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.738 34.780 1503.7083 23:42:29.25M 2015-10-10T22:40:08.665Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.738 34.780 1503.7089 23:42:29.45M 2015-10-10T22:40:08.870Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7030 23:42:29.65M 2015-10-10T22:40:09.070Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.766 1503.6908 23:42:29.85M 2015-10-10T22:40:09.275Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6953 23:42:30.07M 2015-10-10T22:40:09.475Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6957 23:42:30.27M 2015-10-10T22:40:09.680Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6968 23:42:30.47M 2015-10-10T22:40:09.885Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6985 23:42:30.67M 2015-10-10T22:40:10.085Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.6998 23:42:30.87M 2015-10-10T22:40:10.290Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.774 1503.7006 23:42:31.08M 2015-10-10T22:40:10.490Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7012 23:42:31.28M 2015-10-10T22:40:10.700Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.776 1503.7030 23:42:31.48M 2015-10-10T22:40:10.900Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.733 34.776 1503.7040 23:42:31.68M 2015-10-10T22:40:11.105Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7036 23:42:31.88M 2015-10-10T22:40:11.305Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.732 34.775 1503.7036 23:42:32.10M 2015-10-10T22:40:11.510Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.732 34.775 1503.7037 23:42:32.30M 2015-10-10T22:40:11.710Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.732 34.775 1503.7048 23:42:32.50M 2015-10-10T22:40:11.930Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7021 23:42:32.70M 2015-10-10T22:40:12.115Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7023 23:42:32.91M 2015-10-10T22:40:12.365Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.771 1503.7026 23:42:33.11M 2015-10-10T22:40:12.525Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.775 1503.7084 23:42:33.36M 2015-10-10T22:40:12.725Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.775 1503.7091 23:42:33.51M 2015-10-10T22:40:12.930Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.775 1503.7094 23:42:33.71M 2015-10-10T22:40:13.130Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.734 34.776 1503.7095 23:42:33.91M 2015-10-10T22:40:13.336Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7096 23:42:34.13M 2015-10-10T22:40:13.536Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.735 34.776 1503.7098 23:42:34.33M 2015-10-10T22:40:13.741Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7087 23:42:34.52M 2015-10-10T22:40:13.946Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.777 1503.7102 23:42:34.73M 2015-10-10T22:40:14.151Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.777 1503.7103 23:42:34.92M 2015-10-10T22:40:14.351Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.739 34.780 1503.7147 23:42:35.15M 2015-10-10T22:40:14.555Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.739 34.780 1503.7141 23:42:35.34M 2015-10-10T22:40:14.755Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.738 34.778 1503.7136 23:42:35.54M 2015-10-10T22:40:14.960Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7118 23:42:35.74M 2015-10-10T22:40:15.166Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.737 34.778 1503.7109 23:42:35.94M 2015-10-10T22:40:15.366Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.771 1503.7026 23:42:36.16M 2015-10-10T22:40:15.571Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7004 23:42:36.36M 2015-10-10T22:40:15.771Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.774 1503.7035 23:42:36.56M 2015-10-10T22:40:15.976Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.775 1503.7032 23:42:36.75M 2015-10-10T22:40:16.176Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.775 1503.7041 23:42:36.96M 2015-10-10T22:40:16.401Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7047 23:42:37.17M 2015-10-10T22:40:16.581Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7051 23:42:37.39M 2015-10-10T22:40:16.786Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.741 34.782 1503.7133 23:42:37.57M 2015-10-10T22:40:16.991Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.738 34.779 1503.7103 23:42:37.77M 2015-10-10T22:40:17.191Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.737 34.779 1503.7090 23:42:37.97M 2015-10-10T22:40:17.396Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.736 34.777 1503.7081 23:42:38.19M 2015-10-10T22:40:17.601Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7063 23:42:38.39M 2015-10-10T22:40:17.810Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.774 1503.7051 23:42:38.59M 2015-10-10T22:40:18.006Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.775 1503.7064 23:42:38.79M 2015-10-10T22:40:18.206Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.735 34.776 1503.7081 23:42:39.00M 2015-10-10T22:40:18.411Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.735 34.777 1503.7086 23:42:39.20M 2015-10-10T22:40:18.616Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.736 34.777 1503.7096 23:42:39.40M 2015-10-10T22:40:18.816Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7108 23:42:39.60M 2015-10-10T22:40:19.021Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.733 34.775 1503.7076 23:42:39.80M 2015-10-10T22:40:19.226Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7080 23:42:40.02M 2015-10-10T22:40:19.426Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.734 34.775 1503.7085 23:42:40.22M 2015-10-10T22:40:19.631Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.733 34.775 1503.7079 23:42:40.42M 2015-10-10T22:40:19.831Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7067 23:42:40.62M 2015-10-10T22:40:20.036Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.731 34.772 1503.7061 23:42:40.81M 2015-10-10T22:40:20.236Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7047 23:42:41.03M 2015-10-10T22:40:20.441Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.770 1503.7037 23:42:41.23M 2015-10-10T22:40:20.646Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7039 23:42:41.43M 2015-10-10T22:40:20.866Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7034 23:42:41.63M 2015-10-10T22:40:21.051Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.736 34.777 1503.7109 23:42:41.85M 2015-10-10T22:40:21.256Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.737 34.778 1503.7118 23:42:42.05M 2015-10-10T22:40:21.456Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.735 34.776 1503.7106 23:42:42.25M 2015-10-10T22:40:21.661Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.776 1503.7096 23:42:42.45M 2015-10-10T22:40:21.861Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.733 34.774 1503.7086 23:42:42.65M 2015-10-10T22:40:22.066Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.773 1503.7069 23:42:42.84M 2015-10-10T22:40:22.271Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7048 23:42:43.06M 2015-10-10T22:40:22.516Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7037 23:42:43.26M 2015-10-10T22:40:22.676Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.726 34.768 1503.7015 23:42:43.50M 2015-10-10T22:40:22.876Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.724 34.766 1503.6992 23:42:43.66M 2015-10-10T22:40:23.081Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.724 34.766 1503.6981 23:42:43.86M 2015-10-10T22:40:23.286Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6979 23:42:44.08M 2015-10-10T22:40:23.486Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.724 34.766 1503.6981 23:42:44.28M 2015-10-10T22:40:23.691Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.724 34.766 1503.6984 23:42:44.48M 2015-10-10T22:40:23.930Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.725 34.767 1503.6992 23:42:44.68M 2015-10-10T22:40:24.096Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.725 34.767 1503.7001 23:42:44.87M 2015-10-10T22:40:24.301Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.726 34.768 1503.7001 23:42:45.09M 2015-10-10T22:40:24.501Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.774 1503.7057 23:42:45.29M 2015-10-10T22:40:24.706Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7065 23:42:45.49M 2015-10-10T22:40:24.906Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7040 23:42:45.69M 2015-10-10T22:40:25.111Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7026 23:42:45.89M 2015-10-10T22:40:25.331Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7013 23:42:46.11M 2015-10-10T22:40:25.516Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6984 23:42:46.32M 2015-10-10T22:40:25.721Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6986 23:42:46.51M 2015-10-10T22:40:25.926Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6986 23:42:46.70M 2015-10-10T22:40:26.126Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.768 1503.6997 23:42:46.91M 2015-10-10T22:40:26.326Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.7006 23:42:47.12M 2015-10-10T22:40:26.536Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.769 1503.7014 23:42:47.32M 2015-10-10T22:40:26.736Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.770 1503.7023 23:42:47.52M 2015-10-10T22:40:26.941Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.730 34.771 1503.7031 23:42:47.72M 2015-10-10T22:40:27.141Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.730 34.772 1503.7026 23:42:47.92M 2015-10-10T22:40:27.346Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.730 34.772 1503.7021 23:42:48.14M 2015-10-10T22:40:27.591Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7020 23:42:48.34M 2015-10-10T22:40:27.751Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7019 23:42:48.58M 2015-10-10T22:40:27.956Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7013 23:42:48.74M 2015-10-10T22:40:28.156Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7007 23:42:48.93M 2015-10-10T22:40:28.361Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.772 1503.7001 23:42:49.15M 2015-10-10T22:40:28.556Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7006 23:42:49.35M 2015-10-10T22:40:28.761Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7000 23:42:49.55M 2015-10-10T22:40:28.971Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.772 1503.6996 23:42:49.75M 2015-10-10T22:40:29.174Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6992 23:42:49.95M 2015-10-10T22:40:29.376Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7006 23:42:50.17M 2015-10-10T22:40:29.576Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7007 23:42:50.37M 2015-10-10T22:40:29.796Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7007 23:42:50.57M 2015-10-10T22:40:29.986Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7004 23:42:50.78M 2015-10-10T22:40:30.186Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7009 23:42:50.96M 2015-10-10T22:40:30.391Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7017 23:42:51.18M 2015-10-10T22:40:30.591Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.773 1503.7024 23:42:51.38M 2015-10-10T22:40:30.796Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.731 34.774 1503.7030 23:42:51.58M 2015-10-10T22:40:31.001Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7028 23:42:51.78M 2015-10-10T22:40:31.206Z|I-OCEAN7-304-XXXX| 24.85 14.029 41.730 34.773 1503.7026 23:42:52.00M 2015-10-10T22:40:31.401Z|I-OCEAN7-304-XXXX| 24.88 14.029 41.730 34.773 1503.7028 23:42:52.20M 2015-10-10T22:40:31.612Z|I-OCEAN7-304-XXXX| 24.89 14.029 41.730 34.773 1503.7024 23:42:52.39M 2015-10-10T22:40:31.814Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7035 23:42:52.60M 2015-10-10T22:40:32.016Z|I-OCEAN7-304-XXXX| 24.92 14.029 41.729 34.772 1503.7037 23:42:52.79M 2015-10-10T22:40:32.222Z|I-OCEAN7-304-XXXX| 24.91 14.029 41.729 34.772 1503.7036 23:42:53.01M 2015-10-10T22:40:32.421Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.729 34.771 1503.7025 23:42:53.21M 2015-10-10T22:40:32.651Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.728 34.771 1503.7015 23:42:53.41M 2015-10-10T22:40:32.826Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.771 1503.7007 23:42:53.61M 2015-10-10T22:40:33.031Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7009 23:42:53.81M 2015-10-10T22:40:33.231Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7015 23:42:54.03M 2015-10-10T22:40:33.436Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7013 23:42:54.23M 2015-10-10T22:40:33.641Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.773 1503.6996 23:42:54.43M 2015-10-10T22:40:33.841Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.767 1503.6929 23:42:54.63M 2015-10-10T22:40:34.047Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6925 23:42:54.82M 2015-10-10T22:40:34.267Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6945 23:42:55.04M 2015-10-10T22:40:34.451Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6952 23:42:55.26M 2015-10-10T22:40:34.656Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6957 23:42:55.44M 2015-10-10T22:40:34.891Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6960 23:42:55.64M 2015-10-10T22:40:35.061Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6976 23:42:55.84M 2015-10-10T22:40:35.266Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6993 23:42:56.06M 2015-10-10T22:40:35.461Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.772 1503.6992 23:42:56.26M 2015-10-10T22:40:35.667Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.773 1503.7001 23:42:56.45M 2015-10-10T22:40:35.871Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.731 34.773 1503.7007 23:42:56.65M 2015-10-10T22:40:36.076Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.773 1503.7006 23:42:56.85M 2015-10-10T22:40:36.276Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.730 34.773 1503.6997 23:42:57.07M 2015-10-10T22:40:36.481Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.730 34.773 1503.6996 23:42:57.27M 2015-10-10T22:40:36.686Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7008 23:42:57.47M 2015-10-10T22:40:36.886Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7023 23:42:57.67M 2015-10-10T22:40:37.094Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.774 1503.7030 23:42:57.87M 2015-10-10T22:40:37.293Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.774 1503.7039 23:42:58.09M 2015-10-10T22:40:37.497Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7045 23:42:58.29M 2015-10-10T22:40:37.770Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7048 23:42:58.49M 2015-10-10T22:40:37.902Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.733 34.775 1503.7045 23:42:58.73M 2015-10-10T22:40:38.106Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7041 23:42:58.88M 2015-10-10T22:40:38.312Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7030 23:42:59.10M 2015-10-10T22:40:38.512Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7021 23:42:59.30M 2015-10-10T22:40:38.733Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7024 23:42:59.50M 2015-10-10T22:40:38.917Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7023 23:42:59.72M 2015-10-10T22:40:39.122Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7023 23:42:59.90M 2015-10-10T22:40:39.322Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7029 23:43:00.12M 2015-10-10T22:40:39.527Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7035 23:43:00.31M 2015-10-10T22:40:39.726Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7035 23:43:00.52M 2015-10-10T22:40:39.933Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7028 23:43:00.71M 2015-10-10T22:40:40.137Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.773 1503.7024 23:43:00.91M 2015-10-10T22:40:40.370Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.730 34.772 1503.7021 23:43:01.13M 2015-10-10T22:40:40.542Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.729 34.772 1503.7009 23:43:01.33M 2015-10-10T22:40:40.747Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.7003 23:43:01.53M 2015-10-10T22:40:40.952Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.7001 23:43:01.73M 2015-10-10T22:40:41.152Z|I-OCEAN7-304-XXXX| 24.86 14.030 41.726 34.768 1503.7000 23:43:01.93M 2015-10-10T22:40:41.352Z|I-OCEAN7-304-XXXX| 24.84 14.030 41.734 34.775 1503.7090 23:43:02.15M 2015-10-10T22:40:41.557Z|I-OCEAN7-304-XXXX| 24.84 14.031 41.735 34.776 1503.7112 23:43:02.35M 2015-10-10T22:40:41.757Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.736 34.776 1503.7131 23:43:02.54M 2015-10-10T22:40:41.962Z|I-OCEAN7-304-XXXX| 24.82 14.032 41.737 34.777 1503.7151 23:43:02.74M 2015-10-10T22:40:42.167Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.738 34.780 1503.7128 23:43:02.94M 2015-10-10T22:40:42.367Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.740 34.781 1503.7141 23:43:03.16M 2015-10-10T22:40:42.573Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.741 34.783 1503.7157 23:43:03.36M 2015-10-10T22:40:42.777Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.741 34.783 1503.7146 23:43:03.56M 2015-10-10T22:40:42.982Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.741 34.784 1503.7139 23:43:03.76M 2015-10-10T22:40:43.197Z|I-OCEAN7-304-XXXX| 24.81 14.028 41.733 34.776 1503.7041 23:43:03.96M 2015-10-10T22:40:43.387Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.733 34.776 1503.7025 23:43:04.19M 2015-10-10T22:40:43.582Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.776 1503.7017 23:43:04.38M 2015-10-10T22:40:43.792Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.732 34.775 1503.7015 23:43:04.57M 2015-10-10T22:40:43.992Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.731 34.775 1503.7018 23:43:04.78M 2015-10-10T22:40:44.197Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.732 34.775 1503.7019 23:43:04.97M 2015-10-10T22:40:44.402Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.732 34.776 1503.7020 23:43:05.19M 2015-10-10T22:40:44.602Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.776 1503.7019 23:43:05.39M 2015-10-10T22:40:44.807Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.776 1503.7028 23:43:05.59M 2015-10-10T22:40:45.007Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.776 1503.7035 23:43:05.79M 2015-10-10T22:40:45.215Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7039 23:43:06.01M 2015-10-10T22:40:45.417Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7043 23:43:06.21M 2015-10-10T22:40:45.617Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7045 23:43:06.41M 2015-10-10T22:40:45.822Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7046 23:43:06.61M 2015-10-10T22:40:46.022Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7051 23:43:06.80M 2015-10-10T22:40:46.227Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.734 34.776 1503.7042 23:43:07.02M 2015-10-10T22:40:46.432Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.773 1503.7008 23:43:07.22M 2015-10-10T22:40:46.632Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.7008 23:43:07.42M 2015-10-10T22:40:46.832Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.7004 23:43:07.62M 2015-10-10T22:40:47.037Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.6998 23:43:07.82M 2015-10-10T22:40:47.242Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6997 23:43:08.04M 2015-10-10T22:40:47.442Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7002 23:43:08.24M 2015-10-10T22:40:47.667Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7037 23:43:08.43M 2015-10-10T22:40:47.897Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7001 23:43:08.65M 2015-10-10T22:40:48.057Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7019 23:43:08.88M 2015-10-10T22:40:48.257Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7031 23:43:09.05M 2015-10-10T22:40:48.457Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:43:09.25M 2015-10-10T22:40:48.662Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.770 1503.7013 23:43:09.45M 2015-10-10T22:40:48.867Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.769 1503.7007 23:43:09.65M 2015-10-10T22:40:49.067Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7002 23:43:09.85M 2015-10-10T22:40:49.290Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6991 23:43:10.07M 2015-10-10T22:40:49.477Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.765 1503.6969 23:43:10.27M 2015-10-10T22:40:49.682Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6952 23:43:10.47M 2015-10-10T22:40:49.882Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.728 34.769 1503.7012 23:43:10.67M 2015-10-10T22:40:50.082Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7017 23:43:10.86M 2015-10-10T22:40:50.287Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7021 23:43:11.08M 2015-10-10T22:40:50.487Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7032 23:43:11.28M 2015-10-10T22:40:50.692Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.772 1503.7041 23:43:11.48M 2015-10-10T22:40:50.897Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7056 23:43:11.68M 2015-10-10T22:40:51.097Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7074 23:43:11.88M 2015-10-10T22:40:51.302Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7080 23:43:12.10M 2015-10-10T22:40:51.502Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7076 23:43:12.30M 2015-10-10T22:40:51.707Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7070 23:43:12.50M 2015-10-10T22:40:51.912Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7065 23:43:12.69M 2015-10-10T22:40:52.132Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.733 34.774 1503.7068 23:43:12.89M 2015-10-10T22:40:52.317Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7035 23:43:13.13M 2015-10-10T22:40:52.517Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.776 1503.7081 23:43:13.31M 2015-10-10T22:40:52.722Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.735 34.776 1503.7092 23:43:13.51M 2015-10-10T22:40:52.972Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7092 23:43:13.71M 2015-10-10T22:40:53.127Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7090 23:43:13.95M 2015-10-10T22:40:53.370Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.734 34.775 1503.7092 23:43:14.13M 2015-10-10T22:40:53.537Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.733 34.777 1503.7021 23:43:14.33M 2015-10-10T22:40:53.737Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.732 34.776 1503.7001 23:43:14.53M 2015-10-10T22:40:53.942Z|I-OCEAN7-304-XXXX| 24.79 14.027 41.729 34.774 1503.6962 23:43:14.73M 2015-10-10T22:40:54.147Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.728 34.773 1503.6948 23:43:14.92M 2015-10-10T22:40:54.347Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6930 23:43:15.14M 2015-10-10T22:40:54.552Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.729 34.774 1503.6954 23:43:15.34M 2015-10-10T22:40:54.752Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6940 23:43:15.54M 2015-10-10T22:40:54.957Z|I-OCEAN7-304-XXXX| 24.82 14.027 41.727 34.772 1503.6935 23:43:15.74M 2015-10-10T22:40:55.157Z|I-OCEAN7-304-XXXX| 24.81 14.027 41.726 34.771 1503.6930 23:43:15.94M 2015-10-10T22:40:55.362Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.770 1503.6921 23:43:16.16M 2015-10-10T22:40:55.571Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.725 34.769 1503.6926 23:43:16.36M 2015-10-10T22:40:55.767Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6934 23:43:16.55M 2015-10-10T22:40:55.972Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6954 23:43:16.75M 2015-10-10T22:40:56.174Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.772 1503.6985 23:43:16.95M 2015-10-10T22:40:56.377Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6989 23:43:17.17M 2015-10-10T22:40:56.597Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.6993 23:43:17.37M 2015-10-10T22:40:56.782Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7013 23:43:17.59M 2015-10-10T22:40:56.987Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7031 23:43:17.77M 2015-10-10T22:40:57.187Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7034 23:43:17.97M 2015-10-10T22:40:57.397Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.774 1503.7037 23:43:18.19M 2015-10-10T22:40:57.597Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.6998 23:43:18.39M 2015-10-10T22:40:57.797Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7012 23:43:18.59M 2015-10-10T22:40:58.002Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.772 1503.7009 23:43:18.78M 2015-10-10T22:40:58.207Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.7003 23:43:19.00M 2015-10-10T22:40:58.407Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6979 23:43:19.20M 2015-10-10T22:40:58.650Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.770 1503.6956 23:43:19.40M 2015-10-10T22:40:58.814Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6945 23:43:19.60M 2015-10-10T22:40:59.017Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6934 23:43:19.80M 2015-10-10T22:40:59.223Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6931 23:43:20.02M 2015-10-10T22:40:59.422Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6917 23:43:20.22M 2015-10-10T22:40:59.627Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.765 1503.6914 23:43:20.41M 2015-10-10T22:40:59.827Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6992 23:43:20.61M