2015-10-10T22:39:00.042Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.733 34.775 1503.7064 23:41:20.82M 2015-10-10T22:39:00.247Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7057 23:41:21.04M 2015-10-10T22:39:00.467Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.769 1503.6984 23:41:21.24M 2015-10-10T22:39:00.652Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.771 1503.7003 23:41:21.45M 2015-10-10T22:39:00.857Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.771 1503.7006 23:41:21.63M 2015-10-10T22:39:01.057Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7008 23:41:21.83M 2015-10-10T22:39:01.262Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.7008 23:41:22.05M 2015-10-10T22:39:01.463Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7010 23:41:22.25M 2015-10-10T22:39:01.667Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.726 34.769 1503.6947 23:41:22.45M 2015-10-10T22:39:01.872Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6926 23:41:22.65M 2015-10-10T22:39:02.090Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.723 34.767 1503.6915 23:41:22.85M 2015-10-10T22:39:02.290Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.766 1503.6921 23:41:23.07M 2015-10-10T22:39:02.478Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.726 34.769 1503.6971 23:41:23.27M 2015-10-10T22:39:02.683Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6986 23:41:23.47M 2015-10-10T22:39:02.888Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6986 23:41:23.67M 2015-10-10T22:39:03.088Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6987 23:41:23.86M 2015-10-10T22:39:03.293Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6987 23:41:24.08M 2015-10-10T22:39:03.494Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6991 23:41:24.28M 2015-10-10T22:39:03.697Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.6996 23:41:24.48M 2015-10-10T22:39:03.897Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7008 23:41:24.68M 2015-10-10T22:39:04.103Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7013 23:41:24.88M 2015-10-10T22:39:04.307Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7010 23:41:25.10M 2015-10-10T22:39:04.507Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7017 23:41:25.30M 2015-10-10T22:39:04.712Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7024 23:41:25.50M 2015-10-10T22:39:04.934Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7025 23:41:25.69M 2015-10-10T22:39:05.117Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7028 23:41:25.91M 2015-10-10T22:39:05.317Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7020 23:41:26.11M 2015-10-10T22:39:05.522Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7021 23:41:26.31M 2015-10-10T22:39:05.727Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7023 23:41:26.51M 2015-10-10T22:39:05.932Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.774 1503.7031 23:41:26.71M 2015-10-10T22:39:06.134Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7045 23:41:26.91M 2015-10-10T22:39:06.378Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.776 1503.7051 23:41:27.13M 2015-10-10T22:39:06.542Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.776 1503.7052 23:41:27.37M 2015-10-10T22:39:06.743Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.776 1503.7046 23:41:27.53M 2015-10-10T22:39:06.943Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7042 23:41:27.72M 2015-10-10T22:39:07.148Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.775 1503.7036 23:41:27.92M 2015-10-10T22:39:07.353Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7035 23:41:28.14M 2015-10-10T22:39:07.558Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.775 1503.7035 23:41:28.34M 2015-10-10T22:39:07.758Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.732 34.775 1503.7042 23:41:28.54M 2015-10-10T22:39:07.963Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7045 23:41:28.74M 2015-10-10T22:39:08.168Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.775 1503.7042 23:41:28.94M 2015-10-10T22:39:08.368Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.775 1503.7052 23:41:29.16M 2015-10-10T22:39:08.568Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.775 1503.7058 23:41:29.36M 2015-10-10T22:39:08.774Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7054 23:41:29.55M 2015-10-10T22:39:08.978Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7054 23:41:29.75M 2015-10-10T22:39:09.178Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.733 34.775 1503.7058 23:41:29.95M 2015-10-10T22:39:09.398Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7050 23:41:30.17M 2015-10-10T22:39:09.588Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7054 23:41:30.39M 2015-10-10T22:39:09.788Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.773 1503.7061 23:41:30.57M 2015-10-10T22:39:09.988Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.773 1503.7058 23:41:30.77M 2015-10-10T22:39:10.193Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7063 23:41:30.97M 2015-10-10T22:39:10.398Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7070 23:41:31.18M 2015-10-10T22:39:10.598Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.731 34.771 1503.7067 23:41:31.39M 2015-10-10T22:39:10.803Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7061 23:41:31.58M 2015-10-10T22:39:11.008Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:41:31.78M 2015-10-10T22:39:11.208Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.730 34.770 1503.7053 23:41:32.00M 2015-10-10T22:39:11.414Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.729 34.769 1503.7061 23:41:32.20M 2015-10-10T22:39:11.618Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.769 1503.7057 23:41:32.40M 2015-10-10T22:39:11.850Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.728 34.768 1503.7061 23:41:32.60M 2015-10-10T22:39:12.023Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7058 23:41:32.80M 2015-10-10T22:39:12.228Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.727 34.768 1503.7043 23:41:33.02M 2015-10-10T22:39:12.428Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.727 34.767 1503.7047 23:41:33.22M 2015-10-10T22:39:12.633Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7050 23:41:33.42M 2015-10-10T22:39:12.838Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.725 34.765 1503.7015 23:41:33.61M 2015-10-10T22:39:13.038Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.765 1503.7019 23:41:33.81M 2015-10-10T22:39:13.238Z|I-OCEAN7-304-XXXX| 24.74 14.033 41.725 34.765 1503.7026 23:41:34.03M 2015-10-10T22:39:13.443Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.724 34.764 1503.7012 23:41:34.23M 2015-10-10T22:39:13.643Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7067 23:41:34.43M 2015-10-10T22:39:13.868Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7067 23:41:34.63M 2015-10-10T22:39:14.054Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.771 1503.7068 23:41:34.84M 2015-10-10T22:39:14.255Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7069 23:41:35.05M 2015-10-10T22:39:14.453Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7061 23:41:35.25M 2015-10-10T22:39:14.658Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7052 23:41:35.44M 2015-10-10T22:39:14.863Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7052 23:41:35.64M 2015-10-10T22:39:15.091Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7078 23:41:35.84M 2015-10-10T22:39:15.268Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.775 1503.7083 23:41:36.06M 2015-10-10T22:39:15.473Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7092 23:41:36.26M 2015-10-10T22:39:15.673Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.736 34.778 1503.7095 23:41:36.46M 2015-10-10T22:39:15.878Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.737 34.778 1503.7103 23:41:36.66M 2015-10-10T22:39:16.078Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7001 23:41:36.86M 2015-10-10T22:39:16.283Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.769 1503.6982 23:41:37.08M 2015-10-10T22:39:16.533Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6986 23:41:37.28M 2015-10-10T22:39:16.688Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.6997 23:41:37.52M 2015-10-10T22:39:16.893Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.769 1503.7002 23:41:37.67M 2015-10-10T22:39:17.098Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.7003 23:41:37.87M 2015-10-10T22:39:17.298Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.765 1503.6951 23:41:38.09M 2015-10-10T22:39:17.530Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6951 23:41:38.29M 2015-10-10T22:39:17.703Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.763 1503.6943 23:41:38.49M 2015-10-10T22:39:17.908Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.720 34.763 1503.6941 23:41:38.69M 2015-10-10T22:39:18.113Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.720 34.762 1503.6932 23:41:38.89M 2015-10-10T22:39:18.333Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.719 34.761 1503.6929 23:41:39.11M 2015-10-10T22:39:18.518Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6986 23:41:39.33M 2015-10-10T22:39:18.723Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.7004 23:41:39.50M 2015-10-10T22:39:18.923Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7019 23:41:39.70M 2015-10-10T22:39:19.128Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7047 23:41:39.90M 2015-10-10T22:39:19.334Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.771 1503.7043 23:41:40.12M 2015-10-10T22:39:19.533Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.769 1503.7030 23:41:40.32M 2015-10-10T22:39:19.738Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7020 23:41:40.52M 2015-10-10T22:39:19.970Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.770 1503.7029 23:41:40.72M 2015-10-10T22:39:20.143Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7046 23:41:40.92M 2015-10-10T22:39:20.343Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7059 23:41:41.13M 2015-10-10T22:39:20.548Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.771 1503.7067 23:41:41.33M 2015-10-10T22:39:20.753Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7056 23:41:41.53M 2015-10-10T22:39:20.958Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7008 23:41:41.73M 2015-10-10T22:39:21.158Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.726 34.767 1503.6993 23:41:41.93M 2015-10-10T22:39:21.358Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6993 23:41:42.15M 2015-10-10T22:39:21.563Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6981 23:41:42.35M 2015-10-10T22:39:21.768Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6967 23:41:42.55M 2015-10-10T22:39:21.968Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.766 1503.6952 23:41:42.75M 2015-10-10T22:39:22.173Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.765 1503.6956 23:41:42.95M 2015-10-10T22:39:22.410Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6942 23:41:43.17M 2015-10-10T22:39:22.578Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6947 23:41:43.36M 2015-10-10T22:39:22.798Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6954 23:41:43.57M 2015-10-10T22:39:22.988Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6954 23:41:43.78M 2015-10-10T22:39:23.188Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6965 23:41:43.96M 2015-10-10T22:39:23.388Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6984 23:41:44.18M 2015-10-10T22:39:23.593Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7000 23:41:44.38M 2015-10-10T22:39:23.810Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7012 23:41:44.58M 2015-10-10T22:39:23.998Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7020 23:41:44.78M 2015-10-10T22:39:24.203Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7026 23:41:44.97M 2015-10-10T22:39:24.403Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7032 23:41:45.20M 2015-10-10T22:39:24.608Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.722 34.764 1503.6953 23:41:45.39M 2015-10-10T22:39:24.815Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.722 34.763 1503.6954 23:41:45.59M 2015-10-10T22:39:25.013Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.721 34.763 1503.6947 23:41:45.79M 2015-10-10T22:39:25.218Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.720 34.762 1503.6941 23:41:46.01M 2015-10-10T22:39:25.450Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.721 34.762 1503.6958 23:41:46.21M 2015-10-10T22:39:25.623Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.720 34.761 1503.6957 23:41:46.41M 2015-10-10T22:39:25.823Z|I-OCEAN7-304-XXXX| 24.77 14.032 41.720 34.761 1503.6965 23:41:46.61M 2015-10-10T22:39:26.028Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6920 23:41:46.81M 2015-10-10T22:39:26.250Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6920 23:41:47.03M 2015-10-10T22:39:26.433Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.723 34.766 1503.6934 23:41:47.23M 2015-10-10T22:39:26.638Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.724 34.767 1503.6951 23:41:47.42M 2015-10-10T22:39:26.843Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6958 23:41:47.62M 2015-10-10T22:39:27.043Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6959 23:41:47.82M 2015-10-10T22:39:27.268Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.734 34.777 1503.7042 23:41:48.04M 2015-10-10T22:39:27.449Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.776 1503.7090 23:41:48.26M 2015-10-10T22:39:27.659Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7095 23:41:48.44M 2015-10-10T22:39:27.890Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7052 23:41:48.64M 2015-10-10T22:39:28.064Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7043 23:41:48.84M 2015-10-10T22:39:28.264Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7039 23:41:49.06M 2015-10-10T22:39:28.491Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7031 23:41:49.25M 2015-10-10T22:39:28.669Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.770 1503.7024 23:41:49.45M 2015-10-10T22:39:28.873Z|I-OCEAN7-304-XXXX| 24.82 14.030 41.728 34.769 1503.7020 23:41:49.65M 2015-10-10T22:39:29.073Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.769 1503.7003 23:41:49.85M 2015-10-10T22:39:29.279Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.726 34.768 1503.6995 23:41:50.07M 2015-10-10T22:39:29.483Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.768 1503.6989 23:41:50.27M 2015-10-10T22:39:29.683Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.725 34.768 1503.6976 23:41:50.47M 2015-10-10T22:39:29.884Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.724 34.767 1503.6968 23:41:50.67M 2015-10-10T22:39:30.090Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.723 34.766 1503.6953 23:41:50.86M 2015-10-10T22:39:30.294Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.723 34.766 1503.6935 23:41:51.09M 2015-10-10T22:39:30.494Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6924 23:41:51.28M 2015-10-10T22:39:30.699Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6915 23:41:51.48M 2015-10-10T22:39:30.904Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6914 23:41:51.68M 2015-10-10T22:39:31.104Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6914 23:41:51.88M 2015-10-10T22:39:31.309Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.765 1503.6920 23:41:52.10M 2015-10-10T22:39:31.514Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6923 23:41:52.30M 2015-10-10T22:39:31.734Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6929 23:41:52.50M 2015-10-10T22:39:31.919Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6925 23:41:52.72M 2015-10-10T22:39:32.124Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.766 1503.6925 23:41:52.90M 2015-10-10T22:39:32.324Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6930 23:41:53.12M 2015-10-10T22:39:32.524Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6930 23:41:53.31M 2015-10-10T22:39:32.729Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6940 23:41:53.51M 2015-10-10T22:39:32.934Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6945 23:41:53.71M 2015-10-10T22:39:33.134Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6958 23:41:53.91M 2015-10-10T22:39:33.339Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6971 23:41:54.13M 2015-10-10T22:39:33.569Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6982 23:41:54.33M 2015-10-10T22:39:33.744Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6991 23:41:54.53M 2015-10-10T22:39:33.944Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6987 23:41:54.73M 2015-10-10T22:39:34.154Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6990 23:41:54.92M 2015-10-10T22:39:34.370Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6985 23:41:55.15M 2015-10-10T22:39:34.559Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6989 23:41:55.34M 2015-10-10T22:39:34.759Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6995 23:41:55.54M 2015-10-10T22:39:34.964Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6998 23:41:55.74M 2015-10-10T22:39:35.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.6998 23:41:55.94M 2015-10-10T22:39:35.369Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6993 23:41:56.16M 2015-10-10T22:39:35.574Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.771 1503.6989 23:41:56.36M 2015-10-10T22:39:35.774Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.6997 23:41:56.56M 2015-10-10T22:39:35.979Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7004 23:41:56.75M 2015-10-10T22:39:36.199Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7019 23:41:56.96M 2015-10-10T22:39:36.384Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7017 23:41:57.19M 2015-10-10T22:39:36.589Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7015 23:41:57.37M 2015-10-10T22:39:36.794Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7021 23:41:57.57M 2015-10-10T22:39:36.994Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7029 23:41:57.77M 2015-10-10T22:39:37.199Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6985 23:41:57.97M 2015-10-10T22:39:37.399Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7009 23:41:58.19M 2015-10-10T22:39:37.604Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7018 23:41:58.39M 2015-10-10T22:39:37.804Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7032 23:41:58.59M 2015-10-10T22:39:38.009Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.776 1503.7041 23:41:58.79M 2015-10-10T22:39:38.214Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.733 34.776 1503.7052 23:41:59.01M 2015-10-10T22:39:38.414Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7053 23:41:59.21M 2015-10-10T22:39:38.619Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.722 34.765 1503.6929 23:41:59.40M 2015-10-10T22:39:38.824Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.720 34.763 1503.6908 23:41:59.60M 2015-10-10T22:39:39.024Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.720 34.764 1503.6913 23:41:59.80M 2015-10-10T22:39:39.229Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.721 34.764 1503.6919 23:42:00.02M 2015-10-10T22:39:39.429Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.765 1503.6935 23:42:00.22M 2015-10-10T22:39:39.634Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.723 34.766 1503.6936 23:42:00.42M 2015-10-10T22:39:39.839Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7020 23:42:00.62M 2015-10-10T22:39:40.039Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7028 23:42:00.82M 2015-10-10T22:39:40.244Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.774 1503.7040 23:42:01.04M 2015-10-10T22:39:40.444Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.773 1503.7030 23:42:01.24M 2015-10-10T22:39:40.664Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7030 23:42:01.43M 2015-10-10T22:39:40.854Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.730 34.772 1503.7031 23:42:01.65M 2015-10-10T22:39:41.054Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6974 23:42:01.83M 2015-10-10T22:39:41.255Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6969 23:42:02.05M 2015-10-10T22:39:41.459Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6965 23:42:02.25M 2015-10-10T22:39:41.664Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.768 1503.6946 23:42:02.45M 2015-10-10T22:39:41.890Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6952 23:42:02.65M 2015-10-10T22:39:42.069Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6945 23:42:02.85M 2015-10-10T22:39:42.274Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6932 23:42:03.07M 2015-10-10T22:39:42.479Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.767 1503.6914 23:42:03.26M 2015-10-10T22:39:42.679Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.722 34.766 1503.6914 23:42:03.46M 2015-10-10T22:39:42.879Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.768 1503.6945 23:42:03.66M 2015-10-10T22:39:43.079Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.735 34.777 1503.7061 23:42:03.86M 2015-10-10T22:39:43.289Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.736 34.778 1503.7070 23:42:04.08M 2015-10-10T22:39:43.489Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7056 23:42:04.28M 2015-10-10T22:39:43.695Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.777 1503.7058 23:42:04.48M 2015-10-10T22:39:43.894Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7063 23:42:04.68M 2015-10-10T22:39:44.099Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.735 34.777 1503.7063 23:42:04.88M 2015-10-10T22:39:44.304Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7072 23:42:05.09M 2015-10-10T22:39:44.504Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.736 34.778 1503.7075 23:42:05.29M 2015-10-10T22:39:44.704Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.778 1503.7068 23:42:05.49M 2015-10-10T22:39:44.909Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.777 1503.7059 23:42:05.69M 2015-10-10T22:39:45.129Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7036 23:42:05.89M 2015-10-10T22:39:45.319Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7032 23:42:06.13M 2015-10-10T22:39:45.519Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.774 1503.7032 23:42:06.31M 2015-10-10T22:39:45.724Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7034 23:42:06.51M 2015-10-10T22:39:45.924Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7030 23:42:06.71M 2015-10-10T22:39:46.129Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7034 23:42:06.90M 2015-10-10T22:39:46.334Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7042 23:42:07.13M 2015-10-10T22:39:46.534Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7014 23:42:07.33M 2015-10-10T22:39:46.739Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7004 23:42:07.52M 2015-10-10T22:39:46.944Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7006 23:42:07.72M 2015-10-10T22:39:47.144Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7015 23:42:07.92M 2015-10-10T22:39:47.349Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7028 23:42:08.14M 2015-10-10T22:39:47.549Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7026 23:42:08.34M 2015-10-10T22:39:47.749Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.773 1503.7020 23:42:08.54M 2015-10-10T22:39:47.954Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7006 23:42:08.73M 2015-10-10T22:39:48.159Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6998 23:42:08.94M 2015-10-10T22:39:48.365Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.7003 23:42:09.16M 2015-10-10T22:39:48.570Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6996 23:42:09.35M 2015-10-10T22:39:48.769Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:42:09.55M 2015-10-10T22:39:48.975Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6989 23:42:09.75M 2015-10-10T22:39:49.175Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6992 23:42:09.95M 2015-10-10T22:39:49.374Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7032 23:42:10.17M 2015-10-10T22:39:49.594Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7041 23:42:10.37M 2015-10-10T22:39:49.784Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7045 23:42:10.58M 2015-10-10T22:39:49.984Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.723 34.766 1503.6956 23:42:10.77M 2015-10-10T22:39:50.190Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.764 1503.6940 23:42:10.96M 2015-10-10T22:39:50.390Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7047 23:42:11.19M 2015-10-10T22:39:50.594Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7048 23:42:11.38M 2015-10-10T22:39:50.799Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.774 1503.7072 23:42:11.58M 2015-10-10T22:39:50.999Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7069 23:42:11.78M 2015-10-10T22:39:51.209Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7067 23:42:12.00M 2015-10-10T22:39:51.409Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.736 34.777 1503.7112 23:42:12.20M 2015-10-10T22:39:51.609Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7081 23:42:12.40M 2015-10-10T22:39:51.815Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7068 23:42:12.60M 2015-10-10T22:39:52.020Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.771 1503.7047 23:42:12.80M 2015-10-10T22:39:52.220Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.770 1503.7032 23:42:13.02M 2015-10-10T22:39:52.424Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.728 34.769 1503.7025 23:42:13.21M 2015-10-10T22:39:52.624Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7036 23:42:13.41M 2015-10-10T22:39:52.830Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7036 23:42:13.61M 2015-10-10T22:39:53.035Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.729 34.770 1503.7035 23:42:13.81M 2015-10-10T22:39:53.235Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7042 23:42:14.03M 2015-10-10T22:39:53.440Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7063 23:42:14.23M 2015-10-10T22:39:53.650Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.736 34.778 1503.7102 23:42:14.43M 2015-10-10T22:39:53.845Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7103 23:42:14.63M 2015-10-10T22:39:54.065Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7098 23:42:14.82M 2015-10-10T22:39:54.250Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7095 23:42:15.06M 2015-10-10T22:39:54.490Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7092 23:42:15.24M 2015-10-10T22:39:54.655Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7087 23:42:15.44M 2015-10-10T22:39:54.860Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.735 34.777 1503.7073 23:42:15.64M 2015-10-10T22:39:55.060Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7056 23:42:15.84M 2015-10-10T22:39:55.265Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7058 23:42:16.06M 2015-10-10T22:39:55.470Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.6998 23:42:16.26M 2015-10-10T22:39:55.675Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.6992 23:42:16.46M 2015-10-10T22:39:55.875Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7051 23:42:16.66M 2015-10-10T22:39:56.075Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.777 1503.7064 23:42:16.86M 2015-10-10T22:39:56.280Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.736 34.777 1503.7081 23:42:17.07M 2015-10-10T22:39:56.485Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.777 1503.7074 23:42:17.27M 2015-10-10T22:39:56.685Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.775 1503.7067 23:42:17.47M 2015-10-10T22:39:56.891Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7053 23:42:17.67M 2015-10-10T22:39:57.095Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7048 23:42:17.87M 2015-10-10T22:39:57.300Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7037 23:42:18.09M 2015-10-10T22:39:57.500Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.771 1503.7024 23:42:18.29M 2015-10-10T22:39:57.705Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7013 23:42:18.49M 2015-10-10T22:39:57.905Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7008 23:42:18.69M 2015-10-10T22:39:58.110Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.767 1503.7003 23:42:18.89M 2015-10-10T22:39:58.330Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.767 1503.7008 23:42:19.11M 2015-10-10T22:39:58.535Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.767 1503.7010 23:42:19.30M 2015-10-10T22:39:58.720Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.7002 23:42:19.52M 2015-10-10T22:39:58.920Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.766 1503.7007 23:42:19.70M 2015-10-10T22:39:59.125Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.725 34.766 1503.7015 23:42:19.90M 2015-10-10T22:39:59.330Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.724 34.765 1503.7004 23:42:20.12M 2015-10-10T22:39:59.530Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6976 23:42:20.32M 2015-10-10T22:39:59.730Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7034 23:42:20.52M 2015-10-10T22:39:59.935Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7024 23:42:20.72M