2015-10-10T22:38:00.150Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.732 34.773 1503.7053 23:40:20.92M 2015-10-10T22:38:00.395Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7045 23:40:21.14M 2015-10-10T22:38:00.555Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7042 23:40:21.38M 2015-10-10T22:38:00.760Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7039 23:40:21.54M 2015-10-10T22:38:00.960Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.771 1503.7041 23:40:21.74M 2015-10-10T22:38:01.165Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7045 23:40:21.93M 2015-10-10T22:38:01.365Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7040 23:40:22.15M 2015-10-10T22:38:01.570Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7032 23:40:22.35M 2015-10-10T22:38:01.770Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7030 23:40:22.55M 2015-10-10T22:38:01.975Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7024 23:40:22.75M 2015-10-10T22:38:02.180Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7021 23:40:22.95M 2015-10-10T22:38:02.400Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7015 23:40:23.17M 2015-10-10T22:38:02.585Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7026 23:40:23.39M 2015-10-10T22:38:02.790Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.770 1503.7023 23:40:23.57M 2015-10-10T22:38:02.995Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7019 23:40:23.77M 2015-10-10T22:38:03.190Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:40:23.97M 2015-10-10T22:38:03.395Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:40:24.18M 2015-10-10T22:38:03.600Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7003 23:40:24.38M 2015-10-10T22:38:03.805Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:40:24.58M 2015-10-10T22:38:04.010Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:40:24.78M 2015-10-10T22:38:04.210Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6997 23:40:25.00M 2015-10-10T22:38:04.415Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7003 23:40:25.20M 2015-10-10T22:38:04.615Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6986 23:40:25.40M 2015-10-10T22:38:04.820Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6984 23:40:25.60M 2015-10-10T22:38:05.020Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6971 23:40:25.80M 2015-10-10T22:38:05.225Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6967 23:40:26.02M 2015-10-10T22:38:05.475Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6973 23:40:26.21M 2015-10-10T22:38:05.650Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6968 23:40:26.46M 2015-10-10T22:38:05.830Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6969 23:40:26.61M 2015-10-10T22:38:06.035Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6978 23:40:26.81M 2015-10-10T22:38:06.240Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6987 23:40:27.03M 2015-10-10T22:38:06.440Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6989 23:40:27.23M 2015-10-10T22:38:06.645Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6985 23:40:27.43M 2015-10-10T22:38:06.865Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6984 23:40:27.63M 2015-10-10T22:38:07.050Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6987 23:40:27.84M 2015-10-10T22:38:07.255Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6987 23:40:28.04M 2015-10-10T22:38:07.455Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6990 23:40:28.24M 2015-10-10T22:38:07.660Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:40:28.44M 2015-10-10T22:38:07.865Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6964 23:40:28.64M 2015-10-10T22:38:08.065Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6971 23:40:28.84M 2015-10-10T22:38:08.270Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6985 23:40:29.06M 2015-10-10T22:38:08.475Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6971 23:40:29.26M 2015-10-10T22:38:08.675Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6974 23:40:29.46M 2015-10-10T22:38:08.880Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.767 1503.6969 23:40:29.66M 2015-10-10T22:38:09.085Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.767 1503.6954 23:40:29.86M 2015-10-10T22:38:09.285Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6935 23:40:30.08M 2015-10-10T22:38:09.490Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6937 23:40:30.27M 2015-10-10T22:38:09.695Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.765 1503.6937 23:40:30.47M 2015-10-10T22:38:09.895Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6932 23:40:30.67M 2015-10-10T22:38:10.095Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6936 23:40:30.87M 2015-10-10T22:38:10.300Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6943 23:40:31.09M 2015-10-10T22:38:10.550Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6949 23:40:31.29M 2015-10-10T22:38:10.705Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.723 34.765 1503.6969 23:40:31.53M 2015-10-10T22:38:10.910Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.731 34.773 1503.7064 23:40:31.69M 2015-10-10T22:38:11.110Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.730 34.771 1503.7046 23:40:31.88M 2015-10-10T22:38:11.330Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.771 1503.7034 23:40:32.10M 2015-10-10T22:38:11.520Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7030 23:40:32.32M 2015-10-10T22:38:11.720Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.770 1503.7029 23:40:32.50M 2015-10-10T22:38:11.925Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7029 23:40:32.70M 2015-10-10T22:38:12.125Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6968 23:40:32.90M 2015-10-10T22:38:12.335Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.723 34.764 1503.6987 23:40:33.12M 2015-10-10T22:38:12.535Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.722 34.763 1503.6974 23:40:33.32M 2015-10-10T22:38:12.735Z|I-OCEAN7-304-XXXX| 24.76 14.032 41.721 34.762 1503.6974 23:40:33.52M 2015-10-10T22:38:12.940Z|I-OCEAN7-304-XXXX| 24.75 14.032 41.721 34.762 1503.6969 23:40:33.71M 2015-10-10T22:38:13.145Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.762 1503.6953 23:40:33.91M 2015-10-10T22:38:13.345Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.762 1503.6946 23:40:34.13M 2015-10-10T22:38:13.550Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6946 23:40:34.33M 2015-10-10T22:38:13.750Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6945 23:40:34.53M 2015-10-10T22:38:13.955Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.720 34.761 1503.6943 23:40:34.73M 2015-10-10T22:38:14.160Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.721 34.763 1503.6956 23:40:34.93M 2015-10-10T22:38:14.360Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.722 34.764 1503.6970 23:40:35.15M 2015-10-10T22:38:14.565Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.724 34.765 1503.6995 23:40:35.35M 2015-10-10T22:38:14.765Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.725 34.766 1503.7004 23:40:35.55M 2015-10-10T22:38:14.965Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7006 23:40:35.75M 2015-10-10T22:38:15.170Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7004 23:40:35.94M 2015-10-10T22:38:15.376Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.768 1503.7006 23:40:36.16M 2015-10-10T22:38:15.625Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.727 34.768 1503.7010 23:40:36.36M 2015-10-10T22:38:15.800Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.7008 23:40:36.61M 2015-10-10T22:38:15.985Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7012 23:40:36.78M 2015-10-10T22:38:16.211Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7017 23:40:36.96M 2015-10-10T22:38:16.390Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7020 23:40:37.18M 2015-10-10T22:38:16.590Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7013 23:40:37.38M 2015-10-10T22:38:16.795Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:40:37.57M 2015-10-10T22:38:17.000Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:40:37.78M 2015-10-10T22:38:17.200Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.768 1503.6996 23:40:38.98M 2015-10-10T22:38:17.405Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.767 1503.6991 23:40:38.19M 2015-10-10T22:38:17.616Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6980 23:40:38.39M 2015-10-10T22:38:17.811Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6974 23:40:38.59M 2015-10-10T22:38:18.016Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6980 23:40:38.79M 2015-10-10T22:38:18.221Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.767 1503.7000 23:40:39.01M 2015-10-10T22:38:18.421Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.7004 23:40:39.21M 2015-10-10T22:38:18.625Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7019 23:40:39.41M 2015-10-10T22:38:18.825Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7026 23:40:39.61M 2015-10-10T22:38:19.031Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7034 23:40:39.81M 2015-10-10T22:38:19.231Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7046 23:40:40.02M 2015-10-10T22:38:19.435Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7043 23:40:40.22M 2015-10-10T22:38:19.640Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7039 23:40:40.42M 2015-10-10T22:38:19.840Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.772 1503.7039 23:40:40.62M 2015-10-10T22:38:20.045Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7032 23:40:40.82M 2015-10-10T22:38:20.266Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.771 1503.7028 23:40:41.04M 2015-10-10T22:38:20.451Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7017 23:40:41.25M 2015-10-10T22:38:20.651Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7006 23:40:41.44M 2015-10-10T22:38:20.856Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6997 23:40:41.63M 2015-10-10T22:38:21.061Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6982 23:40:41.83M 2015-10-10T22:38:21.266Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.770 1503.6982 23:40:42.05M 2015-10-10T22:38:21.461Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7001 23:40:42.25M 2015-10-10T22:38:21.671Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7004 23:40:42.45M 2015-10-10T22:38:21.876Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7012 23:40:42.65M 2015-10-10T22:38:22.076Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.771 1503.7020 23:40:42.85M 2015-10-10T22:38:22.281Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7009 23:40:43.07M 2015-10-10T22:38:22.486Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7006 23:40:43.27M 2015-10-10T22:38:22.686Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.770 1503.7028 23:40:43.47M 2015-10-10T22:38:22.886Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7029 23:40:43.67M 2015-10-10T22:38:23.091Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7026 23:40:43.86M 2015-10-10T22:38:23.296Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7021 23:40:44.08M 2015-10-10T22:38:23.496Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7021 23:40:44.28M 2015-10-10T22:38:23.701Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.771 1503.7028 23:40:44.48M 2015-10-10T22:38:23.906Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.773 1503.6981 23:40:44.68M 2015-10-10T22:38:24.106Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.730 34.774 1503.6985 23:40:44.88M 2015-10-10T22:38:24.306Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.775 1503.6982 23:40:45.10M 2015-10-10T22:38:24.511Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6980 23:40:45.30M 2015-10-10T22:38:24.731Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6982 23:40:45.50M 2015-10-10T22:38:24.916Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6989 23:40:45.71M 2015-10-10T22:38:25.121Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.6989 23:40:45.89M 2015-10-10T22:38:25.326Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.732 34.776 1503.6990 23:40:46.11M 2015-10-10T22:38:25.526Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.729 34.774 1503.6965 23:40:46.31M 2015-10-10T22:38:25.776Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.771 1503.7030 23:40:46.51M 2015-10-10T22:38:25.936Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7029 23:40:46.75M 2015-10-10T22:38:26.170Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7030 23:40:46.91M 2015-10-10T22:38:26.341Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7032 23:40:47.13M 2015-10-10T22:38:26.541Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7028 23:40:47.33M 2015-10-10T22:38:26.741Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7023 23:40:47.53M 2015-10-10T22:38:26.951Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7024 23:40:47.72M 2015-10-10T22:38:27.159Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.728 34.769 1503.7032 23:40:47.93M 2015-10-10T22:38:27.356Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.729 34.770 1503.7036 23:40:48.14M 2015-10-10T22:38:27.561Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.729 34.770 1503.7036 23:40:48.34M 2015-10-10T22:38:27.761Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7040 23:40:48.54M 2015-10-10T22:38:27.966Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.771 1503.7039 23:40:48.74M 2015-10-10T22:38:28.166Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7041 23:40:48.94M 2015-10-10T22:38:28.371Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.772 1503.7036 23:40:49.16M 2015-10-10T22:38:28.574Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7039 23:40:49.36M 2015-10-10T22:38:28.776Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7029 23:40:49.55M 2015-10-10T22:38:28.981Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7029 23:40:49.75M 2015-10-10T22:38:29.201Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7030 23:40:49.95M 2015-10-10T22:38:29.386Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7037 23:40:50.19M 2015-10-10T22:38:29.611Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7036 23:40:50.37M 2015-10-10T22:38:29.791Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7042 23:40:50.57M 2015-10-10T22:38:29.996Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7041 23:40:50.77M 2015-10-10T22:38:30.210Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7034 23:40:50.97M 2015-10-10T22:38:30.401Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7026 23:40:51.19M 2015-10-10T22:38:30.611Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7018 23:40:51.39M 2015-10-10T22:38:30.854Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7012 23:40:51.59M 2015-10-10T22:38:31.011Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.771 1503.7018 23:40:51.83M 2015-10-10T22:38:31.215Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7014 23:40:52.00M 2015-10-10T22:38:31.416Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7013 23:40:52.20M 2015-10-10T22:38:31.616Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7018 23:40:52.40M 2015-10-10T22:38:31.821Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.770 1503.7021 23:40:52.60M 2015-10-10T22:38:32.026Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7021 23:40:52.80M 2015-10-10T22:38:32.226Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.727 34.769 1503.7030 23:40:53.02M 2015-10-10T22:38:32.431Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7029 23:40:53.22M 2015-10-10T22:38:32.636Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7030 23:40:53.42M 2015-10-10T22:38:32.836Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.728 34.769 1503.7036 23:40:53.62M 2015-10-10T22:38:33.041Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7031 23:40:53.82M 2015-10-10T22:38:33.241Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7029 23:40:54.03M 2015-10-10T22:38:33.446Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.770 1503.7030 23:40:54.23M 2015-10-10T22:38:33.666Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7030 23:40:54.43M 2015-10-10T22:38:33.854Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7039 23:40:54.65M 2015-10-10T22:38:34.068Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7037 23:40:54.83M 2015-10-10T22:38:34.257Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7036 23:40:55.05M 2015-10-10T22:38:34.461Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7032 23:40:55.25M 2015-10-10T22:38:34.666Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7021 23:40:55.45M 2015-10-10T22:38:34.866Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7018 23:40:55.65M 2015-10-10T22:38:35.071Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7012 23:40:55.85M 2015-10-10T22:38:35.271Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7006 23:40:56.06M 2015-10-10T22:38:35.476Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7001 23:40:56.26M 2015-10-10T22:38:35.681Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6990 23:40:56.46M 2015-10-10T22:38:35.926Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6986 23:40:56.66M 2015-10-10T22:38:36.086Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6990 23:40:56.90M 2015-10-10T22:38:36.286Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:40:57.08M 2015-10-10T22:38:36.491Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6982 23:40:57.28M 2015-10-10T22:38:36.693Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6974 23:40:57.48M 2015-10-10T22:38:36.901Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6978 23:40:57.68M 2015-10-10T22:38:37.101Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.772 1503.6992 23:40:57.88M 2015-10-10T22:38:37.301Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6969 23:40:58.10M 2015-10-10T22:38:37.506Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.771 1503.6971 23:40:58.29M 2015-10-10T22:38:37.711Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6938 23:40:58.49M 2015-10-10T22:38:37.931Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.768 1503.6943 23:40:58.69M 2015-10-10T22:38:38.133Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6954 23:40:58.89M 2015-10-10T22:38:38.316Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6962 23:40:59.12M 2015-10-10T22:38:38.521Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6968 23:40:59.31M 2015-10-10T22:38:38.721Z|I-OCEAN7-304-XXXX| 24.72 14.033 41.725 34.766 1503.7030 23:40:59.51M 2015-10-10T22:38:38.930Z|I-OCEAN7-304-XXXX| 24.71 14.033 41.726 34.766 1503.7032 23:40:59.70M 2015-10-10T22:38:39.134Z|I-OCEAN7-304-XXXX| 24.71 14.033 41.725 34.765 1503.7028 23:40:59.90M 2015-10-10T22:38:39.336Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.725 34.765 1503.7013 23:41:00.12M 2015-10-10T22:38:39.536Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.728 34.768 1503.7041 23:41:00.32M 2015-10-10T22:38:39.736Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.727 34.768 1503.7036 23:41:00.52M 2015-10-10T22:38:39.941Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7089 23:41:00.72M 2015-10-10T22:38:40.141Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.773 1503.7091 23:41:00.92M 2015-10-10T22:38:40.351Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7087 23:41:01.14M 2015-10-10T22:38:40.551Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7078 23:41:01.34M 2015-10-10T22:38:40.751Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.733 34.775 1503.7075 23:41:01.53M 2015-10-10T22:38:40.956Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.775 1503.7069 23:41:01.73M 2015-10-10T22:38:41.161Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.734 34.776 1503.7067 23:41:01.93M 2015-10-10T22:38:41.361Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7059 23:41:02.15M 2015-10-10T22:38:41.566Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7051 23:41:02.35M 2015-10-10T22:38:41.766Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7041 23:41:02.55M 2015-10-10T22:38:41.973Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.775 1503.7043 23:41:02.75M 2015-10-10T22:38:42.176Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7040 23:41:02.95M 2015-10-10T22:38:42.382Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7040 23:41:03.17M 2015-10-10T22:38:42.597Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7039 23:41:03.37M 2015-10-10T22:38:42.787Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7037 23:41:03.58M 2015-10-10T22:38:42.987Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7043 23:41:03.77M 2015-10-10T22:38:43.191Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7043 23:41:03.96M 2015-10-10T22:38:43.396Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7050 23:41:04.18M 2015-10-10T22:38:43.597Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7056 23:41:04.38M 2015-10-10T22:38:43.802Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7061 23:41:04.58M 2015-10-10T22:38:44.002Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7057 23:41:04.78M 2015-10-10T22:38:44.207Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7054 23:41:05.00M 2015-10-10T22:38:44.413Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7056 23:41:05.20M 2015-10-10T22:38:44.612Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7046 23:41:05.40M 2015-10-10T22:38:44.817Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7050 23:41:05.60M 2015-10-10T22:38:45.017Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6973 23:41:05.80M 2015-10-10T22:38:45.222Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.724 34.766 1503.6974 23:41:06.01M 2015-10-10T22:38:45.427Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7040 23:41:06.21M 2015-10-10T22:38:45.627Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7047 23:41:06.41M 2015-10-10T22:38:45.832Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.732 34.774 1503.7052 23:41:06.61M 2015-10-10T22:38:46.032Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7052 23:41:06.81M 2015-10-10T22:38:46.232Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.776 1503.7056 23:41:07.03M 2015-10-10T22:38:46.442Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7057 23:41:07.22M 2015-10-10T22:38:46.650Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.778 1503.7061 23:41:07.43M 2015-10-10T22:38:46.847Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.778 1503.7063 23:41:07.62M 2015-10-10T22:38:47.067Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.777 1503.7061 23:41:07.82M 2015-10-10T22:38:47.255Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.734 34.776 1503.7056 23:41:08.06M 2015-10-10T22:38:47.452Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7054 23:41:08.24M 2015-10-10T22:38:47.657Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.733 34.776 1503.7043 23:41:08.44M 2015-10-10T22:38:47.862Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.732 34.775 1503.7032 23:41:08.64M 2015-10-10T22:38:48.062Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7020 23:41:08.84M 2015-10-10T22:38:48.267Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7014 23:41:09.06M 2015-10-10T22:38:48.467Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.773 1503.7014 23:41:09.26M 2015-10-10T22:38:48.672Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7021 23:41:09.45M 2015-10-10T22:38:48.877Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7032 23:41:09.65M 2015-10-10T22:38:49.077Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7030 23:41:09.85M 2015-10-10T22:38:49.282Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7029 23:41:10.07M 2015-10-10T22:38:49.487Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7036 23:41:10.27M 2015-10-10T22:38:49.687Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7041 23:41:10.47M 2015-10-10T22:38:49.931Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7050 23:41:10.67M 2015-10-10T22:38:50.092Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7051 23:41:10.87M 2015-10-10T22:38:50.297Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7052 23:41:11.09M 2015-10-10T22:38:50.502Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.772 1503.7042 23:41:11.29M 2015-10-10T22:38:50.702Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7046 23:41:11.49M 2015-10-10T22:38:50.907Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7051 23:41:11.68M 2015-10-10T22:38:51.112Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7054 23:41:11.88M 2015-10-10T22:38:51.312Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7063 23:41:12.10M 2015-10-10T22:38:51.532Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7054 23:41:12.30M 2015-10-10T22:38:51.717Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7042 23:41:12.52M 2015-10-10T22:38:51.922Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7032 23:41:12.70M 2015-10-10T22:38:52.127Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7039 23:41:12.90M 2015-10-10T22:38:52.327Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7037 23:41:13.12M 2015-10-10T22:38:52.533Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7031 23:41:13.32M 2015-10-10T22:38:52.732Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7029 23:41:13.52M 2015-10-10T22:38:52.937Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7018 23:41:13.71M 2015-10-10T22:38:53.142Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7013 23:41:13.91M 2015-10-10T22:38:53.342Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7009 23:41:14.13M 2015-10-10T22:38:53.547Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7003 23:41:14.33M 2015-10-10T22:38:53.747Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7003 23:41:14.53M 2015-10-10T22:38:53.952Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7004 23:41:14.73M 2015-10-10T22:38:54.157Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7002 23:41:14.93M 2015-10-10T22:38:54.357Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6996 23:41:15.15M 2015-10-10T22:38:54.562Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7006 23:41:15.35M 2015-10-10T22:38:54.762Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7010 23:41:15.54M 2015-10-10T22:38:54.967Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7013 23:41:15.74M 2015-10-10T22:38:55.173Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7014 23:41:15.94M 2015-10-10T22:38:55.372Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7009 23:41:16.16M 2015-10-10T22:38:55.574Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.7006 23:41:16.36M 2015-10-10T22:38:55.777Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7006 23:41:16.56M 2015-10-10T22:38:55.997Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.7002 23:41:16.76M 2015-10-10T22:38:56.182Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6997 23:41:16.97M 2015-10-10T22:38:56.387Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6997 23:41:17.17M 2015-10-10T22:38:56.592Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.772 1503.7014 23:41:17.38M 2015-10-10T22:38:56.797Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7015 23:41:17.57M 2015-10-10T22:38:56.997Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.737 34.779 1503.7100 23:41:17.77M 2015-10-10T22:38:57.202Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.738 34.779 1503.7112 23:41:17.97M 2015-10-10T22:38:57.402Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.779 1503.7115 23:41:18.19M 2015-10-10T22:38:57.607Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.737 34.779 1503.7112 23:41:18.39M 2015-10-10T22:38:57.807Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.778 1503.7117 23:41:18.59M 2015-10-10T22:38:58.012Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.737 34.778 1503.7111 23:41:18.79M 2015-10-10T22:38:58.217Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.734 34.776 1503.7087 23:41:19.01M 2015-10-10T22:38:58.417Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.774 1503.7084 23:41:19.21M 2015-10-10T22:38:58.622Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7076 23:41:19.40M 2015-10-10T22:38:58.822Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7070 23:41:19.61M 2015-10-10T22:38:59.027Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7073 23:41:19.80M 2015-10-10T22:38:59.232Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7073 23:41:20.02M 2015-10-10T22:38:59.432Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7075 23:41:20.22M 2015-10-10T22:38:59.637Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.774 1503.7075 23:41:20.42M 2015-10-10T22:38:59.842Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.774 1503.7065 23:41:20.62M