2015-10-10T22:36:00.159Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.768 1503.6931 23:38:20.93M 2015-10-10T22:36:00.365Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.768 1503.6941 23:38:21.14M 2015-10-10T22:36:00.565Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6936 23:38:21.34M 2015-10-10T22:36:00.764Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6929 23:38:21.54M 2015-10-10T22:36:00.970Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.728 34.773 1503.6942 23:38:21.74M 2015-10-10T22:36:01.175Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.773 1503.6956 23:38:21.94M 2015-10-10T22:36:01.380Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6958 23:38:22.16M 2015-10-10T22:36:01.580Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.730 34.775 1503.6965 23:38:22.36M 2015-10-10T22:36:01.800Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6948 23:38:22.56M 2015-10-10T22:36:02.009Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6941 23:38:22.77M 2015-10-10T22:36:02.190Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.727 34.773 1503.6929 23:38:22.96M 2015-10-10T22:36:02.390Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6940 23:38:23.18M 2015-10-10T22:36:02.595Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.727 34.772 1503.6938 23:38:23.37M 2015-10-10T22:36:02.800Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.727 34.771 1503.6952 23:38:23.57M 2015-10-10T22:36:03.000Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.726 34.770 1503.6954 23:38:23.77M 2015-10-10T22:36:03.200Z|I-OCEAN7-304-XXXX| 24.83 14.028 41.729 34.773 1503.7001 23:38:23.97M 2015-10-10T22:36:03.410Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.730 34.773 1503.7019 23:38:24.19M 2015-10-10T22:36:03.610Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.727 34.770 1503.6993 23:38:24.39M 2015-10-10T22:36:03.815Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.729 34.772 1503.7024 23:38:24.59M 2015-10-10T22:36:04.015Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.730 34.773 1503.7039 23:38:24.79M 2015-10-10T22:36:04.250Z|I-OCEAN7-304-XXXX| 24.83 14.030 41.732 34.774 1503.7058 23:38:25.00M 2015-10-10T22:36:04.420Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.732 34.774 1503.7063 23:38:25.20M 2015-10-10T22:36:04.625Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.771 1503.7031 23:38:25.40M 2015-10-10T22:36:04.830Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:38:25.60M 2015-10-10T22:36:05.030Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:38:25.80M 2015-10-10T22:36:05.235Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7021 23:38:26.02M 2015-10-10T22:36:05.440Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7004 23:38:26.22M 2015-10-10T22:36:05.640Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7000 23:38:26.42M 2015-10-10T22:36:05.845Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.765 1503.6984 23:38:26.62M 2015-10-10T22:36:06.050Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.723 34.764 1503.6973 23:38:26.81M 2015-10-10T22:36:06.270Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7002 23:38:27.04M 2015-10-10T22:36:06.455Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.734 34.775 1503.7085 23:38:27.25M 2015-10-10T22:36:06.655Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.734 34.775 1503.7089 23:38:27.43M 2015-10-10T22:36:06.860Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7092 23:38:27.63M 2015-10-10T22:36:07.065Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7050 23:38:27.83M 2015-10-10T22:36:07.265Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7028 23:38:28.05M 2015-10-10T22:36:07.465Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.735 34.777 1503.7059 23:38:28.25M 2015-10-10T22:36:07.670Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7065 23:38:28.45M 2015-10-10T22:36:07.875Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.736 34.778 1503.7068 23:38:28.65M 2015-10-10T22:36:08.080Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.736 34.778 1503.7062 23:38:28.85M 2015-10-10T22:36:08.280Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.739 34.781 1503.7087 23:38:29.07M 2015-10-10T22:36:08.485Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.738 34.780 1503.7074 23:38:29.26M 2015-10-10T22:36:08.685Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.737 34.780 1503.7069 23:38:29.46M 2015-10-10T22:36:08.890Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6991 23:38:29.66M 2015-10-10T22:36:09.090Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.773 1503.6984 23:38:29.86M 2015-10-10T22:36:09.295Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6997 23:38:30.08M 2015-10-10T22:36:09.500Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.733 34.776 1503.7015 23:38:30.28M 2015-10-10T22:36:09.700Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.732 34.775 1503.6998 23:38:30.48M 2015-10-10T22:36:09.905Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.774 1503.6986 23:38:30.68M 2015-10-10T22:36:10.105Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6971 23:38:30.88M 2015-10-10T22:36:10.310Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6956 23:38:31.09M 2015-10-10T22:36:10.515Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6936 23:38:31.29M 2015-10-10T22:36:10.735Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6932 23:38:31.49M 2015-10-10T22:36:10.920Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6935 23:38:31.71M 2015-10-10T22:36:11.125Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6940 23:38:31.89M 2015-10-10T22:36:11.330Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6941 23:38:32.11M 2015-10-10T22:36:11.530Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6949 23:38:32.31M 2015-10-10T22:36:11.735Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6951 23:38:32.51M 2015-10-10T22:36:11.970Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6959 23:38:32.71M 2015-10-10T22:36:12.140Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6947 23:38:32.91M 2015-10-10T22:36:12.340Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.725 34.769 1503.6937 23:38:33.13M 2015-10-10T22:36:12.545Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.728 34.772 1503.6978 23:38:33.33M 2015-10-10T22:36:12.745Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.728 34.772 1503.6987 23:38:33.52M 2015-10-10T22:36:12.950Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.773 1503.6982 23:38:33.72M 2015-10-10T22:36:13.155Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.730 34.774 1503.7000 23:38:33.92M 2015-10-10T22:36:13.355Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.732 34.775 1503.7013 23:38:34.14M 2015-10-10T22:36:13.555Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.6990 23:38:34.34M 2015-10-10T22:36:13.770Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6993 23:38:34.53M 2015-10-10T22:36:13.965Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6980 23:38:34.73M 2015-10-10T22:36:14.165Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6970 23:38:34.93M 2015-10-10T22:36:14.370Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6962 23:38:35.15M 2015-10-10T22:36:14.575Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.724 34.768 1503.6957 23:38:35.35M 2015-10-10T22:36:14.780Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6985 23:38:35.55M 2015-10-10T22:36:14.980Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.728 34.771 1503.6995 23:38:35.75M 2015-10-10T22:36:15.200Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7007 23:38:35.95M 2015-10-10T22:36:15.385Z|I-OCEAN7-304-XXXX| 24.80 14.029 41.729 34.772 1503.7018 23:38:36.18M 2015-10-10T22:36:15.590Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.729 34.772 1503.7024 23:38:36.37M 2015-10-10T22:36:15.810Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.725 34.767 1503.6980 23:38:36.57M 2015-10-10T22:36:15.995Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.717 34.760 1503.6909 23:38:36.77M 2015-10-10T22:36:16.200Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.717 34.760 1503.6908 23:38:36.97M 2015-10-10T22:36:16.400Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.718 34.760 1503.6912 23:38:37.18M 2015-10-10T22:36:16.605Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.718 34.761 1503.6918 23:38:37.38M 2015-10-10T22:36:16.810Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.720 34.762 1503.6937 23:38:37.58M 2015-10-10T22:36:17.010Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.721 34.764 1503.6945 23:38:37.78M 2015-10-10T22:36:17.215Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.722 34.765 1503.6952 23:38:38.00M 2015-10-10T22:36:17.415Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.723 34.766 1503.6963 23:38:38.20M 2015-10-10T22:36:17.620Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6963 23:38:38.40M 2015-10-10T22:36:17.825Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6947 23:38:38.60M 2015-10-10T22:36:18.025Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.765 1503.6940 23:38:38.80M 2015-10-10T22:36:18.230Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6941 23:38:39.02M 2015-10-10T22:36:18.430Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:38:39.21M 2015-10-10T22:36:18.630Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6941 23:38:39.41M 2015-10-10T22:36:18.835Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6946 23:38:39.61M 2015-10-10T22:36:19.040Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6942 23:38:39.81M 2015-10-10T22:36:19.245Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6943 23:38:40.03M 2015-10-10T22:36:19.445Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7015 23:38:40.23M 2015-10-10T22:36:19.665Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7035 23:38:40.43M 2015-10-10T22:36:19.855Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.732 34.773 1503.7048 23:38:40.64M 2015-10-10T22:36:20.055Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7056 23:38:40.83M 2015-10-10T22:36:20.260Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.774 1503.7054 23:38:41.04M 2015-10-10T22:36:20.465Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7046 23:38:41.24M 2015-10-10T22:36:20.665Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7040 23:38:41.44M 2015-10-10T22:36:20.870Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.732 34.773 1503.7032 23:38:41.64M 2015-10-10T22:36:21.070Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.732 34.774 1503.7042 23:38:41.84M 2015-10-10T22:36:21.271Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.773 1503.7040 23:38:42.06M 2015-10-10T22:36:21.475Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.771 1503.7026 23:38:42.26M 2015-10-10T22:36:21.680Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7018 23:38:42.46M 2015-10-10T22:36:21.880Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.7010 23:38:42.66M 2015-10-10T22:36:22.085Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.7009 23:38:42.86M 2015-10-10T22:36:22.290Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7015 23:38:43.07M 2015-10-10T22:36:22.490Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7020 23:38:43.27M 2015-10-10T22:36:22.696Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7007 23:38:43.47M 2015-10-10T22:36:22.896Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:38:43.67M 2015-10-10T22:36:23.101Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6992 23:38:43.87M 2015-10-10T22:36:23.306Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6987 23:38:44.09M 2015-10-10T22:36:23.506Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.773 1503.6984 23:38:44.29M 2015-10-10T22:36:23.711Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6987 23:38:44.49M 2015-10-10T22:36:23.915Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6980 23:38:44.68M 2015-10-10T22:36:24.170Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6975 23:38:44.88M 2015-10-10T22:36:24.321Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6979 23:38:45.12M 2015-10-10T22:36:24.526Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.772 1503.6993 23:38:45.30M 2015-10-10T22:36:24.726Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6995 23:38:45.50M 2015-10-10T22:36:24.970Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.773 1503.7000 23:38:45.70M 2015-10-10T22:36:25.131Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.772 1503.7008 23:38:45.90M 2015-10-10T22:36:25.336Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7006 23:38:46.12M 2015-10-10T22:36:25.536Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7009 23:38:46.32M 2015-10-10T22:36:25.741Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7004 23:38:46.52M 2015-10-10T22:36:25.946Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7002 23:38:46.72M 2015-10-10T22:36:26.146Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.729 34.773 1503.7002 23:38:46.91M 2015-10-10T22:36:26.351Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7009 23:38:47.13M 2015-10-10T22:36:26.551Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.7014 23:38:47.33M 2015-10-10T22:36:26.756Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7014 23:38:47.53M 2015-10-10T22:36:26.956Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.771 1503.7018 23:38:47.73M 2015-10-10T22:36:27.161Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.772 1503.7023 23:38:47.93M 2015-10-10T22:36:27.366Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.772 1503.7020 23:38:48.15M 2015-10-10T22:36:27.566Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7018 23:38:48.35M 2015-10-10T22:36:27.771Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7021 23:38:48.55M 2015-10-10T22:36:27.976Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7025 23:38:48.74M 2015-10-10T22:36:28.176Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7000 23:38:48.94M 2015-10-10T22:36:28.381Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7000 23:38:49.16M 2015-10-10T22:36:28.601Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6993 23:38:49.36M 2015-10-10T22:36:28.786Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6992 23:38:49.58M 2015-10-10T22:36:28.991Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6991 23:38:49.76M 2015-10-10T22:36:29.191Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:38:49.96M 2015-10-10T22:36:29.396Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6989 23:38:50.18M 2015-10-10T22:36:29.601Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6980 23:38:50.38M 2015-10-10T22:36:29.801Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6969 23:38:50.58M 2015-10-10T22:36:30.006Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6965 23:38:50.77M 2015-10-10T22:36:30.206Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7024 23:38:51.00M 2015-10-10T22:36:30.411Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7030 23:38:51.19M 2015-10-10T22:36:30.616Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7034 23:38:51.39M 2015-10-10T22:36:30.821Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7037 23:38:51.59M 2015-10-10T22:36:31.016Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.776 1503.7042 23:38:51.79M 2015-10-10T22:36:31.221Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7057 23:38:52.01M 2015-10-10T22:36:31.426Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7080 23:38:52.21M 2015-10-10T22:36:31.631Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7090 23:38:52.41M 2015-10-10T22:36:31.831Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.735 34.777 1503.7084 23:38:52.61M 2015-10-10T22:36:32.036Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7091 23:38:52.80M 2015-10-10T22:36:32.241Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7094 23:38:53.02M 2015-10-10T22:36:32.441Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.735 34.777 1503.7091 23:38:53.22M 2015-10-10T22:36:32.646Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.776 1503.7083 23:38:53.42M 2015-10-10T22:36:32.846Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7074 23:38:53.62M 2015-10-10T22:36:33.066Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7065 23:38:53.82M 2015-10-10T22:36:33.255Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7054 23:38:54.06M 2015-10-10T22:36:33.456Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7045 23:38:54.24M 2015-10-10T22:36:33.661Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7045 23:38:54.43M 2015-10-10T22:36:33.861Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7039 23:38:54.64M 2015-10-10T22:36:34.111Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.733 34.776 1503.7039 23:38:54.83M 2015-10-10T22:36:34.271Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7040 23:38:55.10M 2015-10-10T22:36:34.466Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7028 23:38:55.25M 2015-10-10T22:36:34.671Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7024 23:38:55.45M 2015-10-10T22:36:34.876Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7025 23:38:55.65M 2015-10-10T22:36:35.081Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.774 1503.7024 23:38:55.85M 2015-10-10T22:36:35.281Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.773 1503.7014 23:38:56.07M 2015-10-10T22:36:35.486Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.730 34.772 1503.7018 23:38:56.27M 2015-10-10T22:36:35.691Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7012 23:38:56.47M 2015-10-10T22:36:35.894Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7014 23:38:56.67M 2015-10-10T22:36:36.096Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7014 23:38:56.86M 2015-10-10T22:36:36.296Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7007 23:38:57.08M 2015-10-10T22:36:36.501Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6998 23:38:57.28M 2015-10-10T22:36:36.730Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6987 23:38:57.48M 2015-10-10T22:36:36.906Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6982 23:38:57.68M 2015-10-10T22:36:37.111Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6986 23:38:57.88M 2015-10-10T22:36:37.316Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6992 23:38:58.10M 2015-10-10T22:36:37.570Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6996 23:38:58.30M 2015-10-10T22:36:37.721Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7000 23:38:58.51M 2015-10-10T22:36:37.921Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6995 23:38:58.70M 2015-10-10T22:36:38.126Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6993 23:38:58.89M 2015-10-10T22:36:38.326Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.7006 23:38:59.11M 2015-10-10T22:36:38.535Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6981 23:38:59.31M 2015-10-10T22:36:38.733Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6985 23:38:59.51M 2015-10-10T22:36:38.936Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6975 23:38:59.71M 2015-10-10T22:36:39.186Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6962 23:38:59.91M 2015-10-10T22:36:39.346Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6956 23:39:00.17M 2015-10-10T22:36:39.546Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6951 23:39:00.33M 2015-10-10T22:36:39.751Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.722 34.765 1503.6932 23:39:00.53M 2015-10-10T22:36:39.951Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.721 34.764 1503.6919 23:39:00.73M 2015-10-10T22:36:40.151Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6943 23:39:00.92M 2015-10-10T22:36:40.356Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.735 34.777 1503.7065 23:39:01.14M 2015-10-10T22:36:40.561Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7074 23:39:01.34M 2015-10-10T22:36:40.761Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7074 23:39:01.54M 2015-10-10T22:36:40.971Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.776 1503.7070 23:39:01.74M 2015-10-10T22:36:41.166Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:39:01.94M 2015-10-10T22:36:41.410Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7030 23:39:02.15M 2015-10-10T22:36:41.576Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.773 1503.7020 23:39:02.36M 2015-10-10T22:36:41.781Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7059 23:39:02.55M 2015-10-10T22:36:42.001Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7069 23:39:02.76M 2015-10-10T22:36:42.186Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7069 23:39:02.97M 2015-10-10T22:36:42.391Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7053 23:39:03.17M 2015-10-10T22:36:42.591Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7031 23:39:03.37M 2015-10-10T22:36:42.796Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.7019 23:39:03.57M 2015-10-10T22:36:42.996Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.731 34.774 1503.7018 23:39:03.77M 2015-10-10T22:36:43.201Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7024 23:39:03.97M 2015-10-10T22:36:43.401Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7030 23:39:04.19M 2015-10-10T22:36:43.606Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7036 23:39:04.39M 2015-10-10T22:36:43.814Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7045 23:39:04.59M 2015-10-10T22:36:44.013Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.733 34.776 1503.7042 23:39:04.79M 2015-10-10T22:36:44.216Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.776 1503.7050 23:39:05.00M 2015-10-10T22:36:44.421Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7051 23:39:05.20M 2015-10-10T22:36:44.621Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7034 23:39:05.40M 2015-10-10T22:36:44.826Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7034 23:39:05.60M 2015-10-10T22:36:45.026Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:39:05.80M 2015-10-10T22:36:45.231Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7023 23:39:06.02M 2015-10-10T22:36:45.431Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7031 23:39:06.22M 2015-10-10T22:36:45.636Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7037 23:39:06.42M 2015-10-10T22:36:45.841Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.773 1503.7045 23:39:06.61M 2015-10-10T22:36:46.046Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7056 23:39:06.81M 2015-10-10T22:36:46.250Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7024 23:39:07.03M 2015-10-10T22:36:46.467Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7025 23:39:07.23M 2015-10-10T22:36:46.652Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.771 1503.7030 23:39:07.45M 2015-10-10T22:36:46.857Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7037 23:39:07.63M 2015-10-10T22:36:47.057Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7051 23:39:07.83M 2015-10-10T22:36:47.262Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.732 34.774 1503.7067 23:39:08.05M 2015-10-10T22:36:47.467Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.775 1503.7079 23:39:08.25M 2015-10-10T22:36:47.666Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.774 1503.7058 23:39:08.45M 2015-10-10T22:36:47.867Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7042 23:39:08.65M 2015-10-10T22:36:48.072Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7031 23:39:08.84M 2015-10-10T22:36:48.277Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7032 23:39:09.06M 2015-10-10T22:36:48.482Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7040 23:39:09.26M 2015-10-10T22:36:48.682Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.773 1503.7042 23:39:09.46M 2015-10-10T22:36:48.887Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.775 1503.7046 23:39:09.66M 2015-10-10T22:36:49.087Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.734 34.776 1503.7063 23:39:09.86M 2015-10-10T22:36:49.292Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.734 34.777 1503.7064 23:39:10.08M 2015-10-10T22:36:49.497Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.736 34.778 1503.7075 23:39:10.28M 2015-10-10T22:36:49.697Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7035 23:39:10.48M 2015-10-10T22:36:49.902Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7036 23:39:10.67M 2015-10-10T22:36:50.107Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.776 1503.7050 23:39:10.87M 2015-10-10T22:36:50.312Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7035 23:39:11.09M 2015-10-10T22:36:50.507Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7015 23:39:11.29M 2015-10-10T22:36:50.712Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.6995 23:39:11.49M 2015-10-10T22:36:50.932Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.770 1503.6980 23:39:11.69M 2015-10-10T22:36:51.130Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6995 23:39:11.90M 2015-10-10T22:36:51.322Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7007 23:39:12.11M 2015-10-10T22:36:51.527Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.7000 23:39:12.31M 2015-10-10T22:36:51.734Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.7001 23:39:12.51M 2015-10-10T22:36:51.933Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.727 34.769 1503.6991 23:39:12.71M 2015-10-10T22:36:52.137Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.772 1503.7031 23:39:12.90M 2015-10-10T22:36:52.337Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.770 1503.7020 23:39:13.12M 2015-10-10T22:36:52.542Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.7000 23:39:13.32M 2015-10-10T22:36:52.747Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.767 1503.6992 23:39:13.52M 2015-10-10T22:36:52.947Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.770 1503.7018 23:39:13.72M 2015-10-10T22:36:53.152Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.769 1503.7015 23:39:13.92M 2015-10-10T22:36:53.352Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.769 1503.7006 23:39:14.14M 2015-10-10T22:36:53.557Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.726 34.768 1503.6993 23:39:14.34M 2015-10-10T22:36:53.762Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.767 1503.6980 23:39:14.54M 2015-10-10T22:36:53.957Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6969 23:39:14.74M 2015-10-10T22:36:54.167Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6958 23:39:14.93M 2015-10-10T22:36:54.367Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6959 23:39:15.15M 2015-10-10T22:36:54.573Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6945 23:39:15.35M 2015-10-10T22:36:54.777Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6940 23:39:15.55M 2015-10-10T22:36:54.977Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6943 23:39:15.75M 2015-10-10T22:36:55.182Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7035 23:39:15.95M 2015-10-10T22:36:55.402Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7018 23:39:16.17M 2015-10-10T22:36:55.587Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7014 23:39:16.39M 2015-10-10T22:36:55.787Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7002 23:39:16.57M 2015-10-10T22:36:55.992Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.726 34.768 1503.6986 23:39:16.76M 2015-10-10T22:36:56.197Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.721 34.764 1503.6937 23:39:16.96M 2015-10-10T22:36:56.397Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.721 34.763 1503.6945 23:39:17.18M 2015-10-10T22:36:56.602Z|I-OCEAN7-304-XXXX| 24.80 14.030 41.728 34.770 1503.7030 23:39:17.38M 2015-10-10T22:36:56.802Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.729 34.770 1503.7048 23:39:17.58M 2015-10-10T22:36:57.007Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7015 23:39:17.78M 2015-10-10T22:36:57.207Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.725 34.767 1503.7002 23:39:18.00M 2015-10-10T22:36:57.412Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.724 34.766 1503.6998 23:39:18.19M 2015-10-10T22:36:57.617Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.723 34.765 1503.6995 23:39:18.39M 2015-10-10T22:36:57.817Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.726 34.768 1503.7035 23:39:18.60M 2015-10-10T22:36:58.022Z|I-OCEAN7-304-XXXX| 24.83 14.031 41.727 34.768 1503.7042 23:39:18.79M 2015-10-10T22:36:58.227Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.728 34.769 1503.7051 23:39:19.01M 2015-10-10T22:36:58.427Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.770 1503.7053 23:39:19.21M 2015-10-10T22:36:58.632Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.729 34.770 1503.7052 23:39:19.41M 2015-10-10T22:36:58.850Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.730 34.771 1503.7051 23:39:19.61M 2015-10-10T22:36:59.037Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7050 23:39:19.81M 2015-10-10T22:36:59.242Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7040 23:39:20.03M 2015-10-10T22:36:59.442Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.773 1503.7030 23:39:20.23M 2015-10-10T22:36:59.647Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.773 1503.7025 23:39:20.43M 2015-10-10T22:36:59.867Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7025 23:39:20.63M